currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-CLP e CLP-BSD - 2025

Tassi di cambio tra BSD-CLP e CLP-BSD - 2025

Tassi di cambio tra BSD-CLP e CLP-BSD

Consulta qui di seguito i tassi di cambio per BSD-CLP e CLP-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 963,8625 CLP
1 CLP = 0,001 BSD
1A 2A 3A
BSD rispetto a CLPCLP rispetto a BSD
949,6918 Data: 4/5 962,7371 Data: 4/4 951,8086 Data: 4/3 947,3556 Data: 4/2 939,6004 Data: 4/1 952,8337 Data: 3/31 939,1575 Data: 3/30 939,1575 Data: 3/29 936,7296 Data: 3/28 923,5575 Data: 3/27 918,1622 Data: 3/26 925,7878 Data: 3/25 922,7811 Data: 3/24 930,8632 Data: 3/23 930,8632 Data: 3/22 930,1306 Data: 3/21 921,6106 Data: 3/20 917,2109 Data: 3/19 923,4758 Data: 3/18 929,5855 Data: 3/17 931,7887 Data: 3/16 931,7887 Data: 3/15 936,6126 Data: 3/14 940,4809 Data: 3/13 934,6485 Data: 3/12 937,5450 Data: 3/11 927,8145 Data: 3/10 926,6196 Data: 3/9 926,6196 Data: 3/8 928,4062 Data: 3/7 939,0159 Data: 3/6 944,8716 Data: 3/5 949,8148 Data: 3/4 957,9351 Data: 3/3 952,3129 Data: 3/2 961,9168 Data: 3/1 954,4586 Data: 2/28 945,3670 Data: 2/27 939,8341 Data: 2/26 944,0498 Data: 2/25 946,1434 Data: 2/24 943,7677 Data: 2/23 943,7677 Data: 2/22 942,5932 Data: 2/21 948,2205 Data: 2/20 951,5665 Data: 2/19 949,5706 Data: 2/18 942,8810 Data: 2/17 944,5838 Data: 2/16 944,5838 Data: 2/15 950,9338 Data: 2/14 959,4090 Data: 2/13 960,6806 Data: 2/12 961,9174 Data: 2/11 962,6651 Data: 2/10 957,0507 Data: 2/9 957,0507 Data: 2/8 960,1776 Data: 2/7 970,6416 Data: 2/6 969,8632 Data: 2/5 984,0183 Data: 2/4 994,5061 Data: 2/3 986,0642 Data: 2/2 983,6757 Data: 2/1 985,6959 Data: 1/31 991,9788 Data: 1/30 988,3656 Data: 1/29 988,8967 Data: 1/28 986,8174 Data: 1/27 981,7661 Data: 1/26 981,7661 Data: 1/25 985,5090 Data: 1/24 991,5639 Data: 1/23 1.007,0826 Data: 1/22 1.008,4741 Data: 1/21 1.009,2475 Data: 1/20 1.013,8673 Data: 1/19 1.013,8673 Data: 1/18 1.014,6037 Data: 1/17 1.005,8142 Data: 1/16 1.006,3064 Data: 1/15 1.006,7901 Data: 1/14 1.014,5920 Data: 1/13 1.004,9822 Data: 1/12 1.004,9822 Data: 1/11 1.006,6699 Data: 1/10 1.001,1203 Data: 1/9 1.006,7973 Data: 1/8 1.009,3522 Data: 1/7 1.004,4650 Data: 1/6 1.012,5000 Data: 1/5 1.012,5000 Data: 1/4 1.006,2762 Data: 1/3 997,5420 Data: 1/2 994,4916 Data: 1/1 949,6918 Data: 4/5 962,7371 Data: 4/4 951,8086 Data: 4/3 947,3556 Data: 4/2 939,6004 Data: 4/1 952,8337 Data: 3/31 939,1575 Data: 3/30 939,1575 Data: 3/29 936,7296 Data: 3/28 923,5575 Data: 3/27 918,1622 Data: 3/26 925,7878 Data: 3/25 922,7811 Data: 3/24 930,8632 Data: 3/23 930,8632 Data: 3/22 930,1306 Data: 3/21 921,6106 Data: 3/20 917,2109 Data: 3/19 923,4758 Data: 3/18 929,5855 Data: 3/17 931,7887 Data: 3/16 931,7887 Data: 3/15 936,6126 Data: 3/14 940,4809 Data: 3/13 934,6485 Data: 3/12 937,5450 Data: 3/11 927,8145 Data: 3/10 926,6196 Data: 3/9 926,6196 Data: 3/8 928,4062 Data: 3/7 939,0159 Data: 3/6 944,8716 Data: 3/5 949,8148 Data: 3/4 957,9351 Data: 3/3 952,3129 Data: 3/2 961,9168 Data: 3/1 954,4586 Data: 2/28 945,3670 Data: 2/27 939,8341 Data: 2/26 944,0498 Data: 2/25 946,1434 Data: 2/24 943,7677 Data: 2/23 943,7677 Data: 2/22 942,5932 Data: 2/21 948,2205 Data: 2/20 951,5665 Data: 2/19 949,5706 Data: 2/18 942,8810 Data: 2/17 944,5838 Data: 2/16 944,5838 Data: 2/15 950,9338 Data: 2/14 959,4090 Data: 2/13 960,6806 Data: 2/12 961,9174 Data: 2/11 962,6651 Data: 2/10 957,0507 Data: 2/9 957,0507 Data: 2/8 960,1776 Data: 2/7 970,6416 Data: 2/6 969,8632 Data: 2/5 984,0183 Data: 2/4 994,5061 Data: 2/3 986,0642 Data: 2/2 983,6757 Data: 2/1 985,6959 Data: 1/31 991,9788 Data: 1/30 988,3656 Data: 1/29 988,8967 Data: 1/28 986,8174 Data: 1/27 981,7661 Data: 1/26 981,7661 Data: 1/25 985,5090 Data: 1/24 991,5639 Data: 1/23 1.007,0826 Data: 1/22 1.008,4741 Data: 1/21 1.009,2475 Data: 1/20 1.013,8673 Data: 1/19 1.013,8673 Data: 1/18 1.014,6037 Data: 1/17 1.005,8142 Data: 1/16 1.006,3064 Data: 1/15 1.006,7901 Data: 1/14 1.014,5920 Data: 1/13 1.004,9822 Data: 1/12 1.004,9822 Data: 1/11 1.006,6699 Data: 1/10 1.001,1203 Data: 1/9 1.006,7973 Data: 1/8 1.009,3522 Data: 1/7 1.004,4650 Data: 1/6 1.012,5000 Data: 1/5 1.012,5000 Data: 1/4 1.006,2762 Data: 1/3 997,5420 Data: 1/2 994,4916 Data: 1/1

Jan 2025

DataBSD-CLPCLP-BSD
01 gen 2025 1 BSD = 994.4916 CLP 1 CLP = 0.001 BSD
02 gen 2025 1 BSD = 997.542 CLP 1 CLP = 0.001 BSD
03 gen 2025 1 BSD = 1006.2762 CLP 1 CLP = 0.001 BSD
04 gen 2025 1 BSD = 1012.5 CLP 1 CLP = 0.001 BSD
05 gen 2025 1 BSD = 1012.5 CLP 1 CLP = 0.001 BSD
06 gen 2025 1 BSD = 1004.465 CLP 1 CLP = 0.001 BSD
07 gen 2025 1 BSD = 1009.3522 CLP 1 CLP = 0.001 BSD
08 gen 2025 1 BSD = 1006.7973 CLP 1 CLP = 0.001 BSD
09 gen 2025 1 BSD = 1001.1203 CLP 1 CLP = 0.001 BSD
10 gen 2025 1 BSD = 1006.6699 CLP 1 CLP = 0.001 BSD
11 gen 2025 1 BSD = 1004.9822 CLP 1 CLP = 0.001 BSD
12 gen 2025 1 BSD = 1004.9822 CLP 1 CLP = 0.001 BSD
13 gen 2025 1 BSD = 1014.592 CLP 1 CLP = 0.001 BSD
14 gen 2025 1 BSD = 1006.7901 CLP 1 CLP = 0.001 BSD
15 gen 2025 1 BSD = 1006.3064 CLP 1 CLP = 0.001 BSD
16 gen 2025 1 BSD = 1005.8142 CLP 1 CLP = 0.001 BSD
17 gen 2025 1 BSD = 1014.6037 CLP 1 CLP = 0.001 BSD
18 gen 2025 1 BSD = 1013.8673 CLP 1 CLP = 0.001 BSD
19 gen 2025 1 BSD = 1013.8673 CLP 1 CLP = 0.001 BSD
20 gen 2025 1 BSD = 1009.2475 CLP 1 CLP = 0.001 BSD
21 gen 2025 1 BSD = 1008.4741 CLP 1 CLP = 0.001 BSD
22 gen 2025 1 BSD = 1007.0826 CLP 1 CLP = 0.001 BSD
23 gen 2025 1 BSD = 991.5639 CLP 1 CLP = 0.001 BSD
24 gen 2025 1 BSD = 985.509 CLP 1 CLP = 0.001 BSD
25 gen 2025 1 BSD = 981.7661 CLP 1 CLP = 0.001 BSD
26 gen 2025 1 BSD = 981.7661 CLP 1 CLP = 0.001 BSD
27 gen 2025 1 BSD = 986.8174 CLP 1 CLP = 0.001 BSD
28 gen 2025 1 BSD = 988.8967 CLP 1 CLP = 0.001 BSD
29 gen 2025 1 BSD = 988.3656 CLP 1 CLP = 0.001 BSD
30 gen 2025 1 BSD = 991.9788 CLP 1 CLP = 0.001 BSD
31 gen 2025 1 BSD = 985.6959 CLP 1 CLP = 0.001 BSD

Feb 2025

DataBSD-CLPCLP-BSD
01 feb 2025 1 BSD = 983.6757 CLP 1 CLP = 0.001 BSD
02 feb 2025 1 BSD = 986.0642 CLP 1 CLP = 0.001 BSD
03 feb 2025 1 BSD = 994.5061 CLP 1 CLP = 0.001 BSD
04 feb 2025 1 BSD = 984.0183 CLP 1 CLP = 0.001 BSD
05 feb 2025 1 BSD = 969.8632 CLP 1 CLP = 0.001 BSD
06 feb 2025 1 BSD = 970.6416 CLP 1 CLP = 0.001 BSD
07 feb 2025 1 BSD = 960.1776 CLP 1 CLP = 0.001 BSD
08 feb 2025 1 BSD = 957.0507 CLP 1 CLP = 0.001 BSD
09 feb 2025 1 BSD = 957.0507 CLP 1 CLP = 0.001 BSD
10 feb 2025 1 BSD = 962.6651 CLP 1 CLP = 0.001 BSD
11 feb 2025 1 BSD = 961.9174 CLP 1 CLP = 0.001 BSD
12 feb 2025 1 BSD = 960.6806 CLP 1 CLP = 0.001 BSD
13 feb 2025 1 BSD = 959.409 CLP 1 CLP = 0.001 BSD
14 feb 2025 1 BSD = 950.9338 CLP 1 CLP = 0.0011 BSD
15 feb 2025 1 BSD = 944.5838 CLP 1 CLP = 0.0011 BSD
16 feb 2025 1 BSD = 944.5838 CLP 1 CLP = 0.0011 BSD
17 feb 2025 1 BSD = 942.881 CLP 1 CLP = 0.0011 BSD
18 feb 2025 1 BSD = 949.5706 CLP 1 CLP = 0.0011 BSD
19 feb 2025 1 BSD = 951.5665 CLP 1 CLP = 0.0011 BSD
20 feb 2025 1 BSD = 948.2205 CLP 1 CLP = 0.0011 BSD
21 feb 2025 1 BSD = 942.5932 CLP 1 CLP = 0.0011 BSD
22 feb 2025 1 BSD = 943.7677 CLP 1 CLP = 0.0011 BSD
23 feb 2025 1 BSD = 943.7677 CLP 1 CLP = 0.0011 BSD
24 feb 2025 1 BSD = 946.1434 CLP 1 CLP = 0.0011 BSD
25 feb 2025 1 BSD = 944.0498 CLP 1 CLP = 0.0011 BSD
26 feb 2025 1 BSD = 939.8341 CLP 1 CLP = 0.0011 BSD
27 feb 2025 1 BSD = 945.367 CLP 1 CLP = 0.0011 BSD
28 feb 2025 1 BSD = 954.4586 CLP 1 CLP = 0.001 BSD

Mar 2025

DataBSD-CLPCLP-BSD
01 mar 2025 1 BSD = 961.9168 CLP 1 CLP = 0.001 BSD
02 mar 2025 1 BSD = 952.3129 CLP 1 CLP = 0.0011 BSD
03 mar 2025 1 BSD = 957.9351 CLP 1 CLP = 0.001 BSD
04 mar 2025 1 BSD = 949.8148 CLP 1 CLP = 0.0011 BSD
05 mar 2025 1 BSD = 944.8716 CLP 1 CLP = 0.0011 BSD
06 mar 2025 1 BSD = 939.0159 CLP 1 CLP = 0.0011 BSD
07 mar 2025 1 BSD = 928.4062 CLP 1 CLP = 0.0011 BSD
08 mar 2025 1 BSD = 926.6196 CLP 1 CLP = 0.0011 BSD
09 mar 2025 1 BSD = 926.6196 CLP 1 CLP = 0.0011 BSD
10 mar 2025 1 BSD = 927.8145 CLP 1 CLP = 0.0011 BSD
11 mar 2025 1 BSD = 937.545 CLP 1 CLP = 0.0011 BSD
12 mar 2025 1 BSD = 934.6485 CLP 1 CLP = 0.0011 BSD
13 mar 2025 1 BSD = 940.4809 CLP 1 CLP = 0.0011 BSD
14 mar 2025 1 BSD = 936.6126 CLP 1 CLP = 0.0011 BSD
15 mar 2025 1 BSD = 931.7887 CLP 1 CLP = 0.0011 BSD
16 mar 2025 1 BSD = 931.7887 CLP 1 CLP = 0.0011 BSD
17 mar 2025 1 BSD = 929.5855 CLP 1 CLP = 0.0011 BSD
18 mar 2025 1 BSD = 923.4758 CLP 1 CLP = 0.0011 BSD
19 mar 2025 1 BSD = 917.2109 CLP 1 CLP = 0.0011 BSD
20 mar 2025 1 BSD = 921.6106 CLP 1 CLP = 0.0011 BSD
21 mar 2025 1 BSD = 930.1306 CLP 1 CLP = 0.0011 BSD
22 mar 2025 1 BSD = 930.8632 CLP 1 CLP = 0.0011 BSD
23 mar 2025 1 BSD = 930.8632 CLP 1 CLP = 0.0011 BSD
24 mar 2025 1 BSD = 922.7811 CLP 1 CLP = 0.0011 BSD
25 mar 2025 1 BSD = 925.7878 CLP 1 CLP = 0.0011 BSD
26 mar 2025 1 BSD = 918.1622 CLP 1 CLP = 0.0011 BSD
27 mar 2025 1 BSD = 923.5575 CLP 1 CLP = 0.0011 BSD
28 mar 2025 1 BSD = 936.7296 CLP 1 CLP = 0.0011 BSD
29 mar 2025 1 BSD = 939.1575 CLP 1 CLP = 0.0011 BSD
30 mar 2025 1 BSD = 939.1575 CLP 1 CLP = 0.0011 BSD
31 mar 2025 1 BSD = 952.8337 CLP 1 CLP = 0.001 BSD

Apr 2025

DataBSD-CLPCLP-BSD
01 apr 2025 1 BSD = 939.6004 CLP 1 CLP = 0.0011 BSD
02 apr 2025 1 BSD = 947.3556 CLP 1 CLP = 0.0011 BSD
03 apr 2025 1 BSD = 951.8086 CLP 1 CLP = 0.0011 BSD
04 apr 2025 1 BSD = 962.7371 CLP 1 CLP = 0.001 BSD
05 apr 2025 1 BSD = 949.6918 CLP 1 CLP = 0.0011 BSD

Informazioni sui tassi di cambio tra BSD-CLP e CLP-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats