> Tassi di cambio tra BSD-CLP e CLP-BSD - 2025

Tassi di cambio tra BSD-CLP e CLP-BSD - 2025

Tassi di cambio tra BSD-CLP e CLP-BSD

Consulta qui di seguito i tassi di cambio per BSD-CLP e CLP-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 957,1003 CLP

1 CLP = 0,001 BSD

1A 2A 3A

BSD rispetto a CLPCLP rispetto a BSD

Jan 2025

Data	BSD-CLP	CLP-BSD
01 gen 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 gen 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 gen 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 gen 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 gen 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 gen 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 gen 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 gen 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 gen 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 gen 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 gen 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 gen 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 gen 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 gen 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 gen 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 gen 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 gen 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 gen 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 gen 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 gen 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 gen 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 gen 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 gen 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 gen 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 gen 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 gen 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 gen 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 gen 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 gen 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 gen 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 gen 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Data	BSD-CLP	CLP-BSD
01 feb 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 feb 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 feb 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 feb 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 feb 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 feb 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 feb 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 feb 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 feb 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 feb 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 feb 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 feb 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 feb 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 feb 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 feb 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 feb 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 feb 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 feb 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 feb 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 feb 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 feb 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 feb 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Data	BSD-CLP	CLP-BSD
01 mar 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 mar 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 mar 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 mar 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 mar 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 mar 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 mar 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 mar 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 mar 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 mar 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 mar 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 mar 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 mar 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 mar 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 mar 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 mar 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 mar 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 mar 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 mar 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 mar 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 mar 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 mar 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 mar 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 mar 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 mar 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 mar 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 mar 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 mar 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 mar 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 mar 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 mar 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Data	BSD-CLP	CLP-BSD
01 apr 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 apr 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 apr 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 apr 2025	1 BSD = 962.7371 CLP	1 CLP = 0.001 BSD
05 apr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
06 apr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
07 apr 2025	1 BSD = 979.5425 CLP	1 CLP = 0.001 BSD
08 apr 2025	1 BSD = 986.5322 CLP	1 CLP = 0.001 BSD
09 apr 2025	1 BSD = 1001.4639 CLP	1 CLP = 0.001 BSD
10 apr 2025	1 BSD = 981.5587 CLP	1 CLP = 0.001 BSD
11 apr 2025	1 BSD = 987.1501 CLP	1 CLP = 0.001 BSD
12 apr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
13 apr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
14 apr 2025	1 BSD = 971.9012 CLP	1 CLP = 0.001 BSD
15 apr 2025	1 BSD = 966.3724 CLP	1 CLP = 0.001 BSD
16 apr 2025	1 BSD = 971.3554 CLP	1 CLP = 0.001 BSD
17 apr 2025	1 BSD = 969.2656 CLP	1 CLP = 0.001 BSD
18 apr 2025	1 BSD = 967.7042 CLP	1 CLP = 0.001 BSD
19 apr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
20 apr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
21 apr 2025	1 BSD = 967.7045 CLP	1 CLP = 0.001 BSD
22 apr 2025	1 BSD = 961.6623 CLP	1 CLP = 0.001 BSD
23 apr 2025	1 BSD = 939.9249 CLP	1 CLP = 0.0011 BSD
24 apr 2025	1 BSD = 941.7255 CLP	1 CLP = 0.0011 BSD
25 apr 2025	1 BSD = 935.2589 CLP	1 CLP = 0.0011 BSD
26 apr 2025	1 BSD = 934.9795 CLP	1 CLP = 0.0011 BSD
27 apr 2025	1 BSD = 934.979 CLP	1 CLP = 0.0011 BSD
28 apr 2025	1 BSD = 935.0861 CLP	1 CLP = 0.0011 BSD
29 apr 2025	1 BSD = 943.2908 CLP	1 CLP = 0.0011 BSD
30 apr 2025	1 BSD = 949.1066 CLP	1 CLP = 0.0011 BSD

May 2025

Data	BSD-CLP	CLP-BSD
01 mag 2025	1 BSD = 944.6665 CLP	1 CLP = 0.0011 BSD
02 mag 2025	1 BSD = 947.5633 CLP	1 CLP = 0.0011 BSD
03 mag 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
04 mag 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
05 mag 2025	1 BSD = 947.0953 CLP	1 CLP = 0.0011 BSD
06 mag 2025	1 BSD = 941.5162 CLP	1 CLP = 0.0011 BSD
07 mag 2025	1 BSD = 939.4689 CLP	1 CLP = 0.0011 BSD
08 mag 2025	1 BSD = 947.5186 CLP	1 CLP = 0.0011 BSD
09 mag 2025	1 BSD = 934.2312 CLP	1 CLP = 0.0011 BSD
10 mag 2025	1 BSD = 934.362 CLP	1 CLP = 0.0011 BSD
11 mag 2025	1 BSD = 935.5412 CLP	1 CLP = 0.0011 BSD
12 mag 2025	1 BSD = 936.7184 CLP	1 CLP = 0.0011 BSD
13 mag 2025	1 BSD = 946.6508 CLP	1 CLP = 0.0011 BSD
14 mag 2025	1 BSD = 939.3238 CLP	1 CLP = 0.0011 BSD
15 mag 2025	1 BSD = 940.3655 CLP	1 CLP = 0.0011 BSD
16 mag 2025	1 BSD = 939.543 CLP	1 CLP = 0.0011 BSD
17 mag 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
18 mag 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
19 mag 2025	1 BSD = 941.8804 CLP	1 CLP = 0.0011 BSD
20 mag 2025	1 BSD = 937.6934 CLP	1 CLP = 0.0011 BSD
21 mag 2025	1 BSD = 943.1333 CLP	1 CLP = 0.0011 BSD
22 mag 2025	1 BSD = 943.8629 CLP	1 CLP = 0.0011 BSD
23 mag 2025	1 BSD = 942.3778 CLP	1 CLP = 0.0011 BSD
24 mag 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
25 mag 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
26 mag 2025	1 BSD = 940.1739 CLP	1 CLP = 0.0011 BSD
27 mag 2025	1 BSD = 940.8396 CLP	1 CLP = 0.0011 BSD
28 mag 2025	1 BSD = 937.0835 CLP	1 CLP = 0.0011 BSD
29 mag 2025	1 BSD = 940.78 CLP	1 CLP = 0.0011 BSD
30 mag 2025	1 BSD = 939.229 CLP	1 CLP = 0.0011 BSD
31 mag 2025	1 BSD = 943.973 CLP	1 CLP = 0.0011 BSD

Jun 2025

Data	BSD-CLP	CLP-BSD
01 giu 2025	1 BSD = 936.1402 CLP	1 CLP = 0.0011 BSD
02 giu 2025	1 BSD = 943.2197 CLP	1 CLP = 0.0011 BSD
03 giu 2025	1 BSD = 938.8916 CLP	1 CLP = 0.0011 BSD
04 giu 2025	1 BSD = 937.9529 CLP	1 CLP = 0.0011 BSD
05 giu 2025	1 BSD = 934.2939 CLP	1 CLP = 0.0011 BSD
06 giu 2025	1 BSD = 930.1522 CLP	1 CLP = 0.0011 BSD
07 giu 2025	1 BSD = 930.0005 CLP	1 CLP = 0.0011 BSD
08 giu 2025	1 BSD = 930.0005 CLP	1 CLP = 0.0011 BSD
09 giu 2025	1 BSD = 932.1711 CLP	1 CLP = 0.0011 BSD
10 giu 2025	1 BSD = 937.143 CLP	1 CLP = 0.0011 BSD
11 giu 2025	1 BSD = 940.1707 CLP	1 CLP = 0.0011 BSD
12 giu 2025	1 BSD = 934.3594 CLP	1 CLP = 0.0011 BSD
13 giu 2025	1 BSD = 929.3616 CLP	1 CLP = 0.0011 BSD
14 giu 2025	1 BSD = 930.091 CLP	1 CLP = 0.0011 BSD

Informazioni sui tassi di cambio tra BSD-CLP e CLP-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie