> Tassi di cambio tra BSD-CRC e CRC-BSD - 2025

Tassi di cambio tra BSD-CRC e CRC-BSD - 2025

Tassi di cambio tra BSD-CRC e CRC-BSD

Consulta qui di seguito i tassi di cambio per BSD-CRC e CRC-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 505,6358 CRC

1 CRC = 0,002 BSD

1A 2A 3A

BSD rispetto a CRCCRC rispetto a BSD

Jan 2025

Data	BSD-CRC	CRC-BSD
01 gen 2025	1 BSD = 509.3796 CRC	1 CRC = 0.002 BSD
02 gen 2025	1 BSD = 509.7752 CRC	1 CRC = 0.002 BSD
03 gen 2025	1 BSD = 509.7105 CRC	1 CRC = 0.002 BSD
04 gen 2025	1 BSD = 509.7106 CRC	1 CRC = 0.002 BSD
05 gen 2025	1 BSD = 509.7106 CRC	1 CRC = 0.002 BSD
06 gen 2025	1 BSD = 510.0749 CRC	1 CRC = 0.002 BSD
07 gen 2025	1 BSD = 508.1098 CRC	1 CRC = 0.002 BSD
08 gen 2025	1 BSD = 506.9425 CRC	1 CRC = 0.002 BSD
09 gen 2025	1 BSD = 505.7272 CRC	1 CRC = 0.002 BSD
10 gen 2025	1 BSD = 504.7563 CRC	1 CRC = 0.002 BSD
11 gen 2025	1 BSD = 504.7564 CRC	1 CRC = 0.002 BSD
12 gen 2025	1 BSD = 504.7564 CRC	1 CRC = 0.002 BSD
13 gen 2025	1 BSD = 505.2791 CRC	1 CRC = 0.002 BSD
14 gen 2025	1 BSD = 503.9986 CRC	1 CRC = 0.002 BSD
15 gen 2025	1 BSD = 502.4755 CRC	1 CRC = 0.002 BSD
16 gen 2025	1 BSD = 501.9437 CRC	1 CRC = 0.002 BSD
17 gen 2025	1 BSD = 501.3098 CRC	1 CRC = 0.002 BSD
18 gen 2025	1 BSD = 501.3102 CRC	1 CRC = 0.002 BSD
19 gen 2025	1 BSD = 501.3102 CRC	1 CRC = 0.002 BSD
20 gen 2025	1 BSD = 501.3103 CRC	1 CRC = 0.002 BSD
21 gen 2025	1 BSD = 502.3664 CRC	1 CRC = 0.002 BSD
22 gen 2025	1 BSD = 502.369 CRC	1 CRC = 0.002 BSD
23 gen 2025	1 BSD = 504.6574 CRC	1 CRC = 0.002 BSD
24 gen 2025	1 BSD = 504.5728 CRC	1 CRC = 0.002 BSD
25 gen 2025	1 BSD = 504.5775 CRC	1 CRC = 0.002 BSD
26 gen 2025	1 BSD = 504.5775 CRC	1 CRC = 0.002 BSD
27 gen 2025	1 BSD = 505.4696 CRC	1 CRC = 0.002 BSD
28 gen 2025	1 BSD = 506.9557 CRC	1 CRC = 0.002 BSD
29 gen 2025	1 BSD = 507.3014 CRC	1 CRC = 0.002 BSD
30 gen 2025	1 BSD = 507.4146 CRC	1 CRC = 0.002 BSD
31 gen 2025	1 BSD = 504.4332 CRC	1 CRC = 0.002 BSD

Feb 2025

Data	BSD-CRC	CRC-BSD
01 feb 2025	1 BSD = 504.4333 CRC	1 CRC = 0.002 BSD
02 feb 2025	1 BSD = 504.4334 CRC	1 CRC = 0.002 BSD
03 feb 2025	1 BSD = 509.4715 CRC	1 CRC = 0.002 BSD
04 feb 2025	1 BSD = 506.1086 CRC	1 CRC = 0.002 BSD
05 feb 2025	1 BSD = 507.4316 CRC	1 CRC = 0.002 BSD
06 feb 2025	1 BSD = 508.8786 CRC	1 CRC = 0.002 BSD
07 feb 2025	1 BSD = 509.7236 CRC	1 CRC = 0.002 BSD
08 feb 2025	1 BSD = 509.7284 CRC	1 CRC = 0.002 BSD
09 feb 2025	1 BSD = 509.7284 CRC	1 CRC = 0.002 BSD
10 feb 2025	1 BSD = 509.4468 CRC	1 CRC = 0.002 BSD
11 feb 2025	1 BSD = 508.8159 CRC	1 CRC = 0.002 BSD
12 feb 2025	1 BSD = 506.1203 CRC	1 CRC = 0.002 BSD
13 feb 2025	1 BSD = 506.1619 CRC	1 CRC = 0.002 BSD
14 feb 2025	1 BSD = 507.0859 CRC	1 CRC = 0.002 BSD
15 feb 2025	1 BSD = 507.0693 CRC	1 CRC = 0.002 BSD
16 feb 2025	1 BSD = 507.0693 CRC	1 CRC = 0.002 BSD
17 feb 2025	1 BSD = 506.4823 CRC	1 CRC = 0.002 BSD
18 feb 2025	1 BSD = 505.4953 CRC	1 CRC = 0.002 BSD
19 feb 2025	1 BSD = 505.808 CRC	1 CRC = 0.002 BSD
20 feb 2025	1 BSD = 506.2651 CRC	1 CRC = 0.002 BSD
21 feb 2025	1 BSD = 505.108 CRC	1 CRC = 0.002 BSD
22 feb 2025	1 BSD = 505.1105 CRC	1 CRC = 0.002 BSD
23 feb 2025	1 BSD = 505.1105 CRC	1 CRC = 0.002 BSD
24 feb 2025	1 BSD = 506.3521 CRC	1 CRC = 0.002 BSD
25 feb 2025	1 BSD = 505.5772 CRC	1 CRC = 0.002 BSD
26 feb 2025	1 BSD = 505.7188 CRC	1 CRC = 0.002 BSD
27 feb 2025	1 BSD = 506.1091 CRC	1 CRC = 0.002 BSD
28 feb 2025	1 BSD = 507.4598 CRC	1 CRC = 0.002 BSD

Mar 2025

Data	BSD-CRC	CRC-BSD
01 mar 2025	1 BSD = 507.4599 CRC	1 CRC = 0.002 BSD
02 mar 2025	1 BSD = 507.4527 CRC	1 CRC = 0.002 BSD
03 mar 2025	1 BSD = 504.2573 CRC	1 CRC = 0.002 BSD
04 mar 2025	1 BSD = 503.4998 CRC	1 CRC = 0.002 BSD
05 mar 2025	1 BSD = 502.2897 CRC	1 CRC = 0.002 BSD
06 mar 2025	1 BSD = 504.2133 CRC	1 CRC = 0.002 BSD
07 mar 2025	1 BSD = 505.6687 CRC	1 CRC = 0.002 BSD
08 mar 2025	1 BSD = 505.6685 CRC	1 CRC = 0.002 BSD
09 mar 2025	1 BSD = 505.6685 CRC	1 CRC = 0.002 BSD
10 mar 2025	1 BSD = 504.0087 CRC	1 CRC = 0.002 BSD
11 mar 2025	1 BSD = 502.5266 CRC	1 CRC = 0.002 BSD
12 mar 2025	1 BSD = 500.0461 CRC	1 CRC = 0.002 BSD
13 mar 2025	1 BSD = 499.4934 CRC	1 CRC = 0.002 BSD
14 mar 2025	1 BSD = 499.5918 CRC	1 CRC = 0.002 BSD
15 mar 2025	1 BSD = 499.5871 CRC	1 CRC = 0.002 BSD
16 mar 2025	1 BSD = 499.5871 CRC	1 CRC = 0.002 BSD
17 mar 2025	1 BSD = 498.7983 CRC	1 CRC = 0.002 BSD
18 mar 2025	1 BSD = 498.7173 CRC	1 CRC = 0.002 BSD
19 mar 2025	1 BSD = 498.4325 CRC	1 CRC = 0.002 BSD
20 mar 2025	1 BSD = 499.304 CRC	1 CRC = 0.002 BSD
21 mar 2025	1 BSD = 499.9541 CRC	1 CRC = 0.002 BSD
22 mar 2025	1 BSD = 499.9537 CRC	1 CRC = 0.002 BSD
23 mar 2025	1 BSD = 499.9537 CRC	1 CRC = 0.002 BSD
24 mar 2025	1 BSD = 500.1386 CRC	1 CRC = 0.002 BSD
25 mar 2025	1 BSD = 498.6135 CRC	1 CRC = 0.002 BSD
26 mar 2025	1 BSD = 498.8002 CRC	1 CRC = 0.002 BSD
27 mar 2025	1 BSD = 499.3046 CRC	1 CRC = 0.002 BSD
28 mar 2025	1 BSD = 499.7216 CRC	1 CRC = 0.002 BSD
29 mar 2025	1 BSD = 499.7217 CRC	1 CRC = 0.002 BSD
30 mar 2025	1 BSD = 499.7217 CRC	1 CRC = 0.002 BSD
31 mar 2025	1 BSD = 500.4574 CRC	1 CRC = 0.002 BSD

Apr 2025

Data	BSD-CRC	CRC-BSD
01 apr 2025	1 BSD = 500.1851 CRC	1 CRC = 0.002 BSD
02 apr 2025	1 BSD = 502.3622 CRC	1 CRC = 0.002 BSD
03 apr 2025	1 BSD = 503.8449 CRC	1 CRC = 0.002 BSD
04 apr 2025	1 BSD = 505.8818 CRC	1 CRC = 0.002 BSD
05 apr 2025	1 BSD = 505.8931 CRC	1 CRC = 0.002 BSD
06 apr 2025	1 BSD = 505.8931 CRC	1 CRC = 0.002 BSD
07 apr 2025	1 BSD = 507.437 CRC	1 CRC = 0.002 BSD
08 apr 2025	1 BSD = 513.4165 CRC	1 CRC = 0.0019 BSD
09 apr 2025	1 BSD = 514.3661 CRC	1 CRC = 0.0019 BSD
10 apr 2025	1 BSD = 514.1696 CRC	1 CRC = 0.0019 BSD
11 apr 2025	1 BSD = 513.0986 CRC	1 CRC = 0.0019 BSD
12 apr 2025	1 BSD = 513.0988 CRC	1 CRC = 0.0019 BSD
13 apr 2025	1 BSD = 513.0988 CRC	1 CRC = 0.0019 BSD
14 apr 2025	1 BSD = 513.0412 CRC	1 CRC = 0.0019 BSD
15 apr 2025	1 BSD = 505.2403 CRC	1 CRC = 0.002 BSD
16 apr 2025	1 BSD = 502.9496 CRC	1 CRC = 0.002 BSD
17 apr 2025	1 BSD = 502.5527 CRC	1 CRC = 0.002 BSD
18 apr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
19 apr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
20 apr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
21 apr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
22 apr 2025	1 BSD = 502.7419 CRC	1 CRC = 0.002 BSD
23 apr 2025	1 BSD = 502.8944 CRC	1 CRC = 0.002 BSD
24 apr 2025	1 BSD = 504.0867 CRC	1 CRC = 0.002 BSD
25 apr 2025	1 BSD = 506.1641 CRC	1 CRC = 0.002 BSD
26 apr 2025	1 BSD = 506.1643 CRC	1 CRC = 0.002 BSD
27 apr 2025	1 BSD = 506.1641 CRC	1 CRC = 0.002 BSD
28 apr 2025	1 BSD = 505.5943 CRC	1 CRC = 0.002 BSD
29 apr 2025	1 BSD = 505.5372 CRC	1 CRC = 0.002 BSD
30 apr 2025	1 BSD = 505.1047 CRC	1 CRC = 0.002 BSD

May 2025

Data	BSD-CRC	CRC-BSD
01 mag 2025	1 BSD = 505.0958 CRC	1 CRC = 0.002 BSD
02 mag 2025	1 BSD = 505.6966 CRC	1 CRC = 0.002 BSD
03 mag 2025	1 BSD = 505.6922 CRC	1 CRC = 0.002 BSD
04 mag 2025	1 BSD = 505.6922 CRC	1 CRC = 0.002 BSD
05 mag 2025	1 BSD = 505.7733 CRC	1 CRC = 0.002 BSD
06 mag 2025	1 BSD = 505.9156 CRC	1 CRC = 0.002 BSD
07 mag 2025	1 BSD = 506.0706 CRC	1 CRC = 0.002 BSD
08 mag 2025	1 BSD = 508.2387 CRC	1 CRC = 0.002 BSD
09 mag 2025	1 BSD = 507.5537 CRC	1 CRC = 0.002 BSD
10 mag 2025	1 BSD = 507.5539 CRC	1 CRC = 0.002 BSD
11 mag 2025	1 BSD = 507.5581 CRC	1 CRC = 0.002 BSD
12 mag 2025	1 BSD = 507.8521 CRC	1 CRC = 0.002 BSD
13 mag 2025	1 BSD = 508.1496 CRC	1 CRC = 0.002 BSD
14 mag 2025	1 BSD = 507.8798 CRC	1 CRC = 0.002 BSD
15 mag 2025	1 BSD = 507.3214 CRC	1 CRC = 0.002 BSD
16 mag 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
17 mag 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
18 mag 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
19 mag 2025	1 BSD = 505.9848 CRC	1 CRC = 0.002 BSD
20 mag 2025	1 BSD = 506.0138 CRC	1 CRC = 0.002 BSD
21 mag 2025	1 BSD = 506.923 CRC	1 CRC = 0.002 BSD
22 mag 2025	1 BSD = 508.2359 CRC	1 CRC = 0.002 BSD
23 mag 2025	1 BSD = 508.6342 CRC	1 CRC = 0.002 BSD
24 mag 2025	1 BSD = 508.6344 CRC	1 CRC = 0.002 BSD
25 mag 2025	1 BSD = 508.6344 CRC	1 CRC = 0.002 BSD
26 mag 2025	1 BSD = 507.6378 CRC	1 CRC = 0.002 BSD
27 mag 2025	1 BSD = 508.727 CRC	1 CRC = 0.002 BSD
28 mag 2025	1 BSD = 508.2993 CRC	1 CRC = 0.002 BSD
29 mag 2025	1 BSD = 509.0814 CRC	1 CRC = 0.002 BSD
30 mag 2025	1 BSD = 508.033 CRC	1 CRC = 0.002 BSD
31 mag 2025	1 BSD = 508.0334 CRC	1 CRC = 0.002 BSD

Jun 2025

Data	BSD-CRC	CRC-BSD
01 giu 2025	1 BSD = 508.033 CRC	1 CRC = 0.002 BSD
02 giu 2025	1 BSD = 507.578 CRC	1 CRC = 0.002 BSD
03 giu 2025	1 BSD = 509.0369 CRC	1 CRC = 0.002 BSD
04 giu 2025	1 BSD = 508.4759 CRC	1 CRC = 0.002 BSD
05 giu 2025	1 BSD = 508.8974 CRC	1 CRC = 0.002 BSD
06 giu 2025	1 BSD = 509.7611 CRC	1 CRC = 0.002 BSD
07 giu 2025	1 BSD = 509.7608 CRC	1 CRC = 0.002 BSD
08 giu 2025	1 BSD = 509.7608 CRC	1 CRC = 0.002 BSD
09 giu 2025	1 BSD = 509.713 CRC	1 CRC = 0.002 BSD
10 giu 2025	1 BSD = 508.3602 CRC	1 CRC = 0.002 BSD
11 giu 2025	1 BSD = 508.0457 CRC	1 CRC = 0.002 BSD
12 giu 2025	1 BSD = 506.5986 CRC	1 CRC = 0.002 BSD
13 giu 2025	1 BSD = 504.0284 CRC	1 CRC = 0.002 BSD
14 giu 2025	1 BSD = 504.0416 CRC	1 CRC = 0.002 BSD

Informazioni sui tassi di cambio tra BSD-CRC e CRC-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie