currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-CVE e CVE-BSD - 2025

Tassi di cambio tra BSD-CVE e CVE-BSD - 2025

Tassi di cambio tra BSD-CVE e CVE-BSD

Consulta qui di seguito i tassi di cambio per BSD-CVE e CVE-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 104,6293 CVE
1 CVE = 0,0096 BSD
1A 2A 3A

Jan 2025

DataBSD-CVECVE-BSD
01 gen 2025 1 BSD = 105.5364 CVE 1 CVE = 0.0095 BSD
02 gen 2025 1 BSD = 106.7218 CVE 1 CVE = 0.0094 BSD
03 gen 2025 1 BSD = 107.0726 CVE 1 CVE = 0.0093 BSD
04 gen 2025 1 BSD = 107.0742 CVE 1 CVE = 0.0093 BSD
05 gen 2025 1 BSD = 107.0742 CVE 1 CVE = 0.0093 BSD
06 gen 2025 1 BSD = 105.8013 CVE 1 CVE = 0.0095 BSD
07 gen 2025 1 BSD = 105.8916 CVE 1 CVE = 0.0094 BSD
08 gen 2025 1 BSD = 107.0648 CVE 1 CVE = 0.0093 BSD
09 gen 2025 1 BSD = 107.0321 CVE 1 CVE = 0.0093 BSD
10 gen 2025 1 BSD = 107.0259 CVE 1 CVE = 0.0093 BSD
11 gen 2025 1 BSD = 107.0326 CVE 1 CVE = 0.0093 BSD
12 gen 2025 1 BSD = 107.0326 CVE 1 CVE = 0.0093 BSD
13 gen 2025 1 BSD = 108.1433 CVE 1 CVE = 0.0092 BSD
14 gen 2025 1 BSD = 107.5337 CVE 1 CVE = 0.0093 BSD
15 gen 2025 1 BSD = 107.043 CVE 1 CVE = 0.0093 BSD
16 gen 2025 1 BSD = 107.1569 CVE 1 CVE = 0.0093 BSD
17 gen 2025 1 BSD = 107.0025 CVE 1 CVE = 0.0093 BSD
18 gen 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
19 gen 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
20 gen 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
21 gen 2025 1 BSD = 106.5064 CVE 1 CVE = 0.0094 BSD
22 gen 2025 1 BSD = 106.509 CVE 1 CVE = 0.0094 BSD
23 gen 2025 1 BSD = 105.9925 CVE 1 CVE = 0.0094 BSD
24 gen 2025 1 BSD = 105.1555 CVE 1 CVE = 0.0095 BSD
25 gen 2025 1 BSD = 105.1545 CVE 1 CVE = 0.0095 BSD
26 gen 2025 1 BSD = 105.1545 CVE 1 CVE = 0.0095 BSD
27 gen 2025 1 BSD = 104.8815 CVE 1 CVE = 0.0095 BSD
28 gen 2025 1 BSD = 105.7901 CVE 1 CVE = 0.0095 BSD
29 gen 2025 1 BSD = 106.0031 CVE 1 CVE = 0.0094 BSD
30 gen 2025 1 BSD = 106.1077 CVE 1 CVE = 0.0094 BSD
31 gen 2025 1 BSD = 106.2682 CVE 1 CVE = 0.0094 BSD

Feb 2025

DataBSD-CVECVE-BSD
01 feb 2025 1 BSD = 106.2682 CVE 1 CVE = 0.0094 BSD
02 feb 2025 1 BSD = 106.2693 CVE 1 CVE = 0.0094 BSD
03 feb 2025 1 BSD = 107.552 CVE 1 CVE = 0.0093 BSD
04 feb 2025 1 BSD = 106.8242 CVE 1 CVE = 0.0094 BSD
05 feb 2025 1 BSD = 105.8704 CVE 1 CVE = 0.0094 BSD
06 feb 2025 1 BSD = 106.4129 CVE 1 CVE = 0.0094 BSD
07 feb 2025 1 BSD = 106.2069 CVE 1 CVE = 0.0094 BSD
08 feb 2025 1 BSD = 106.2079 CVE 1 CVE = 0.0094 BSD
09 feb 2025 1 BSD = 106.2079 CVE 1 CVE = 0.0094 BSD
10 feb 2025 1 BSD = 106.8356 CVE 1 CVE = 0.0094 BSD
11 feb 2025 1 BSD = 106.8241 CVE 1 CVE = 0.0094 BSD
12 feb 2025 1 BSD = 106.2795 CVE 1 CVE = 0.0094 BSD
13 feb 2025 1 BSD = 106.2775 CVE 1 CVE = 0.0094 BSD
14 feb 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
15 feb 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
16 feb 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
17 feb 2025 1 BSD = 105.1936 CVE 1 CVE = 0.0095 BSD
18 feb 2025 1 BSD = 105.3861 CVE 1 CVE = 0.0095 BSD
19 feb 2025 1 BSD = 105.7743 CVE 1 CVE = 0.0095 BSD
20 feb 2025 1 BSD = 105.6265 CVE 1 CVE = 0.0095 BSD
21 feb 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
22 feb 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
23 feb 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
24 feb 2025 1 BSD = 105.3273 CVE 1 CVE = 0.0095 BSD
25 feb 2025 1 BSD = 105.1234 CVE 1 CVE = 0.0095 BSD
26 feb 2025 1 BSD = 105.0944 CVE 1 CVE = 0.0095 BSD
27 feb 2025 1 BSD = 105.2549 CVE 1 CVE = 0.0095 BSD
28 feb 2025 1 BSD = 106.0352 CVE 1 CVE = 0.0094 BSD

Mar 2025

DataBSD-CVECVE-BSD
01 mar 2025 1 BSD = 106.8073 CVE 1 CVE = 0.0094 BSD
02 mar 2025 1 BSD = 106.0343 CVE 1 CVE = 0.0094 BSD
03 mar 2025 1 BSD = 105.487 CVE 1 CVE = 0.0095 BSD
04 mar 2025 1 BSD = 104.5721 CVE 1 CVE = 0.0096 BSD
05 mar 2025 1 BSD = 103.258 CVE 1 CVE = 0.0097 BSD
06 mar 2025 1 BSD = 102.1086 CVE 1 CVE = 0.0098 BSD
07 mar 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
08 mar 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
09 mar 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
10 mar 2025 1 BSD = 101.622 CVE 1 CVE = 0.0098 BSD
11 mar 2025 1 BSD = 101.1142 CVE 1 CVE = 0.0099 BSD
12 mar 2025 1 BSD = 101.1546 CVE 1 CVE = 0.0099 BSD
13 mar 2025 1 BSD = 101.5626 CVE 1 CVE = 0.0098 BSD
14 mar 2025 1 BSD = 101.194 CVE 1 CVE = 0.0099 BSD
15 mar 2025 1 BSD = 101.1884 CVE 1 CVE = 0.0099 BSD
16 mar 2025 1 BSD = 101.1884 CVE 1 CVE = 0.0099 BSD
17 mar 2025 1 BSD = 101.141 CVE 1 CVE = 0.0099 BSD
18 mar 2025 1 BSD = 101.0109 CVE 1 CVE = 0.0099 BSD
19 mar 2025 1 BSD = 101.0864 CVE 1 CVE = 0.0099 BSD
20 mar 2025 1 BSD = 101.637 CVE 1 CVE = 0.0098 BSD
21 mar 2025 1 BSD = 101.6174 CVE 1 CVE = 0.0098 BSD
22 mar 2025 1 BSD = 101.6173 CVE 1 CVE = 0.0098 BSD
23 mar 2025 1 BSD = 101.6173 CVE 1 CVE = 0.0098 BSD
24 mar 2025 1 BSD = 101.7862 CVE 1 CVE = 0.0098 BSD
25 mar 2025 1 BSD = 101.9264 CVE 1 CVE = 0.0098 BSD
26 mar 2025 1 BSD = 102.1729 CVE 1 CVE = 0.0098 BSD
27 mar 2025 1 BSD = 102.2202 CVE 1 CVE = 0.0098 BSD
28 mar 2025 1 BSD = 102.3598 CVE 1 CVE = 0.0098 BSD
29 mar 2025 1 BSD = 102.3626 CVE 1 CVE = 0.0098 BSD
30 mar 2025 1 BSD = 102.3626 CVE 1 CVE = 0.0098 BSD
31 mar 2025 1 BSD = 101.9264 CVE 1 CVE = 0.0098 BSD

Apr 2025

DataBSD-CVECVE-BSD
01 apr 2025 1 BSD = 102.1147 CVE 1 CVE = 0.0098 BSD
02 apr 2025 1 BSD = 102.1445 CVE 1 CVE = 0.0098 BSD
03 apr 2025 1 BSD = 99.7846 CVE 1 CVE = 0.01 BSD
04 apr 2025 1 BSD = 99.9778 CVE 1 CVE = 0.01 BSD
05 apr 2025 1 BSD = 99.9863 CVE 1 CVE = 0.01 BSD

Informazioni sui tassi di cambio tra BSD-CVE e CVE-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats