> Tassi di cambio tra BSD-CVE e CVE-BSD - 2025

Tassi di cambio tra BSD-CVE e CVE-BSD - 2025

Tassi di cambio tra BSD-CVE e CVE-BSD

Consulta qui di seguito i tassi di cambio per BSD-CVE e CVE-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 101,5902 CVE

1 CVE = 0,0098 BSD

1A 2A 3A

BSD rispetto a CVECVE rispetto a BSD

Jan 2025

Data	BSD-CVE	CVE-BSD
01 gen 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 gen 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 gen 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 gen 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 gen 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 gen 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 gen 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 gen 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 gen 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 gen 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 gen 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 gen 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 gen 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 gen 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 gen 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 gen 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 gen 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 gen 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 gen 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 gen 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 gen 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 gen 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 gen 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 gen 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 gen 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 gen 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 gen 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 gen 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 gen 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 gen 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 gen 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Data	BSD-CVE	CVE-BSD
01 feb 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 feb 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 feb 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 feb 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 feb 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 feb 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 feb 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 feb 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 feb 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 feb 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 feb 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 feb 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 feb 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 feb 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 feb 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 feb 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 feb 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 feb 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 feb 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 feb 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 feb 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 feb 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Data	BSD-CVE	CVE-BSD
01 mar 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 mar 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 mar 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 mar 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 mar 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 mar 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 mar 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 mar 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 mar 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 mar 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 mar 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 mar 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 mar 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 mar 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 mar 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 mar 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 mar 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 mar 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 mar 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 mar 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Data	BSD-CVE	CVE-BSD
01 apr 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 apr 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 apr 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 apr 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 apr 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 apr 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 apr 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 apr 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 apr 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 apr 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 apr 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 apr 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 apr 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 apr 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 apr 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 apr 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 apr 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 apr 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 apr 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 apr 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 apr 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 apr 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 apr 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 apr 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 apr 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 apr 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
27 apr 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
28 apr 2025	1 BSD = 97.1404 CVE	1 CVE = 0.0103 BSD
29 apr 2025	1 BSD = 96.9107 CVE	1 CVE = 0.0103 BSD
30 apr 2025	1 BSD = 97.042 CVE	1 CVE = 0.0103 BSD

May 2025

Data	BSD-CVE	CVE-BSD
01 mag 2025	1 BSD = 97.0463 CVE	1 CVE = 0.0103 BSD
02 mag 2025	1 BSD = 97.3126 CVE	1 CVE = 0.0103 BSD
03 mag 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
04 mag 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
05 mag 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
06 mag 2025	1 BSD = 97.3531 CVE	1 CVE = 0.0103 BSD
07 mag 2025	1 BSD = 97.0066 CVE	1 CVE = 0.0103 BSD
08 mag 2025	1 BSD = 97.6834 CVE	1 CVE = 0.0102 BSD
09 mag 2025	1 BSD = 98.0482 CVE	1 CVE = 0.0102 BSD
10 mag 2025	1 BSD = 98.2884 CVE	1 CVE = 0.0102 BSD
11 mag 2025	1 BSD = 98.3246 CVE	1 CVE = 0.0102 BSD
12 mag 2025	1 BSD = 99.5104 CVE	1 CVE = 0.01 BSD
13 mag 2025	1 BSD = 99.2931 CVE	1 CVE = 0.0101 BSD
14 mag 2025	1 BSD = 98.1765 CVE	1 CVE = 0.0102 BSD
15 mag 2025	1 BSD = 98.4513 CVE	1 CVE = 0.0102 BSD
16 mag 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
17 mag 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
18 mag 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
19 mag 2025	1 BSD = 97.7614 CVE	1 CVE = 0.0102 BSD
20 mag 2025	1 BSD = 98.0647 CVE	1 CVE = 0.0102 BSD
21 mag 2025	1 BSD = 97.2483 CVE	1 CVE = 0.0103 BSD
22 mag 2025	1 BSD = 97.6488 CVE	1 CVE = 0.0102 BSD
23 mag 2025	1 BSD = 97.148 CVE	1 CVE = 0.0103 BSD
24 mag 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
25 mag 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
26 mag 2025	1 BSD = 96.8588 CVE	1 CVE = 0.0103 BSD
27 mag 2025	1 BSD = 97.2007 CVE	1 CVE = 0.0103 BSD
28 mag 2025	1 BSD = 97.3547 CVE	1 CVE = 0.0103 BSD
29 mag 2025	1 BSD = 97.6921 CVE	1 CVE = 0.0102 BSD
30 mag 2025	1 BSD = 97.3393 CVE	1 CVE = 0.0103 BSD
31 mag 2025	1 BSD = 97.3394 CVE	1 CVE = 0.0103 BSD

Jun 2025

Data	BSD-CVE	CVE-BSD
01 giu 2025	1 BSD = 97.4711 CVE	1 CVE = 0.0103 BSD
02 giu 2025	1 BSD = 96.5966 CVE	1 CVE = 0.0104 BSD
03 giu 2025	1 BSD = 96.7377 CVE	1 CVE = 0.0103 BSD
04 giu 2025	1 BSD = 96.8524 CVE	1 CVE = 0.0103 BSD
05 giu 2025	1 BSD = 96.5133 CVE	1 CVE = 0.0104 BSD
06 giu 2025	1 BSD = 96.5475 CVE	1 CVE = 0.0104 BSD
07 giu 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
08 giu 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
09 giu 2025	1 BSD = 96.5538 CVE	1 CVE = 0.0104 BSD
10 giu 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
11 giu 2025	1 BSD = 96.4036 CVE	1 CVE = 0.0104 BSD
12 giu 2025	1 BSD = 95.1146 CVE	1 CVE = 0.0105 BSD
13 giu 2025	1 BSD = 95.8384 CVE	1 CVE = 0.0104 BSD
14 giu 2025	1 BSD = 95.7938 CVE	1 CVE = 0.0104 BSD

Informazioni sui tassi di cambio tra BSD-CVE e CVE-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie