currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-DJF e DJF-BSD - 2025

Tassi di cambio tra BSD-DJF e DJF-BSD - 2025

Tassi di cambio tra BSD-DJF e DJF-BSD

Consulta qui di seguito i tassi di cambio per BSD-DJF e DJF-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 178,0553 DJF
1 DJF = 0,0056 BSD
1A 2A 3A
BSD rispetto a DJFDJF rispetto a BSD
177,9224 Data: 4/9 178,0818 Data: 4/8 178,0745 Data: 4/7 178,0871 Data: 4/6 178,0871 Data: 4/5 178,0847 Data: 4/4 178,0886 Data: 4/3 178,0732 Data: 4/2 178,0875 Data: 4/1 177,7299 Data: 3/31 177,8965 Data: 3/30 177,8965 Data: 3/29 177,8964 Data: 3/28 177,8993 Data: 3/27 178,0781 Data: 3/26 178,0736 Data: 3/25 178,0621 Data: 3/24 178,0757 Data: 3/23 178,0757 Data: 3/22 178,0758 Data: 3/21 178,0809 Data: 3/20 178,0755 Data: 3/19 178,0796 Data: 3/18 178,0766 Data: 3/17 178,0674 Data: 3/16 178,0674 Data: 3/15 178,0821 Data: 3/14 178,0719 Data: 3/13 178,0788 Data: 3/12 178,0668 Data: 3/11 178,0665 Data: 3/10 178,0809 Data: 3/9 178,0809 Data: 3/8 178,0809 Data: 3/7 178,0796 Data: 3/6 178,0750 Data: 3/5 178,0723 Data: 3/4 178,0768 Data: 3/3 178,0652 Data: 3/2 177,8152 Data: 3/1 178,0677 Data: 2/28 178,0745 Data: 2/27 178,0691 Data: 2/26 178,0818 Data: 2/25 178,0737 Data: 2/24 178,0782 Data: 2/23 178,0782 Data: 2/22 178,0773 Data: 2/21 178,0606 Data: 2/20 178,0736 Data: 2/19 178,0716 Data: 2/18 178,0749 Data: 2/17 178,0761 Data: 2/16 178,0761 Data: 2/15 178,0777 Data: 2/14 178,0819 Data: 2/13 178,0827 Data: 2/12 178,0759 Data: 2/11 178,0756 Data: 2/10 178,0871 Data: 2/9 178,0871 Data: 2/8 178,0854 Data: 2/7 178,0720 Data: 2/6 178,0667 Data: 2/5 178,0875 Data: 2/4 178,0797 Data: 2/3 178,0744 Data: 2/2 177,7846 Data: 2/1 178,0744 Data: 1/31 178,0697 Data: 1/30 178,0653 Data: 1/29 178,0773 Data: 1/28 178,0604 Data: 1/27 178,0755 Data: 1/26 178,0755 Data: 1/25 178,0747 Data: 1/24 178,0816 Data: 1/23 178,0837 Data: 1/22 178,0836 Data: 1/21 178,0787 Data: 1/20 178,0786 Data: 1/19 178,0786 Data: 1/18 178,0785 Data: 1/17 178,0758 Data: 1/16 178,0781 Data: 1/15 178,0821 Data: 1/14 178,0682 Data: 1/13 178,0722 Data: 1/12 178,0722 Data: 1/11 178,0722 Data: 1/10 178,0643 Data: 1/9 178,0527 Data: 1/8 178,0833 Data: 1/7 178,0753 Data: 1/6 178,0637 Data: 1/5 178,0637 Data: 1/4 178,0559 Data: 1/3 178,0777 Data: 1/2 177,8349 Data: 1/1 177,9224 Data: 4/9 178,0818 Data: 4/8 178,0745 Data: 4/7 178,0871 Data: 4/6 178,0871 Data: 4/5 178,0847 Data: 4/4 178,0886 Data: 4/3 178,0732 Data: 4/2 178,0875 Data: 4/1 177,7299 Data: 3/31 177,8965 Data: 3/30 177,8965 Data: 3/29 177,8964 Data: 3/28 177,8993 Data: 3/27 178,0781 Data: 3/26 178,0736 Data: 3/25 178,0621 Data: 3/24 178,0757 Data: 3/23 178,0757 Data: 3/22 178,0758 Data: 3/21 178,0809 Data: 3/20 178,0755 Data: 3/19 178,0796 Data: 3/18 178,0766 Data: 3/17 178,0674 Data: 3/16 178,0674 Data: 3/15 178,0821 Data: 3/14 178,0719 Data: 3/13 178,0788 Data: 3/12 178,0668 Data: 3/11 178,0665 Data: 3/10 178,0809 Data: 3/9 178,0809 Data: 3/8 178,0809 Data: 3/7 178,0796 Data: 3/6 178,0750 Data: 3/5 178,0723 Data: 3/4 178,0768 Data: 3/3 178,0652 Data: 3/2 177,8152 Data: 3/1 178,0677 Data: 2/28 178,0745 Data: 2/27 178,0691 Data: 2/26 178,0818 Data: 2/25 178,0737 Data: 2/24 178,0782 Data: 2/23 178,0782 Data: 2/22 178,0773 Data: 2/21 178,0606 Data: 2/20 178,0736 Data: 2/19 178,0716 Data: 2/18 178,0749 Data: 2/17 178,0761 Data: 2/16 178,0761 Data: 2/15 178,0777 Data: 2/14 178,0819 Data: 2/13 178,0827 Data: 2/12 178,0759 Data: 2/11 178,0756 Data: 2/10 178,0871 Data: 2/9 178,0871 Data: 2/8 178,0854 Data: 2/7 178,0720 Data: 2/6 178,0667 Data: 2/5 178,0875 Data: 2/4 178,0797 Data: 2/3 178,0744 Data: 2/2 177,7846 Data: 2/1 178,0744 Data: 1/31 178,0697 Data: 1/30 178,0653 Data: 1/29 178,0773 Data: 1/28 178,0604 Data: 1/27 178,0755 Data: 1/26 178,0755 Data: 1/25 178,0747 Data: 1/24 178,0816 Data: 1/23 178,0837 Data: 1/22 178,0836 Data: 1/21 178,0787 Data: 1/20 178,0786 Data: 1/19 178,0786 Data: 1/18 178,0785 Data: 1/17 178,0758 Data: 1/16 178,0781 Data: 1/15 178,0821 Data: 1/14 178,0682 Data: 1/13 178,0722 Data: 1/12 178,0722 Data: 1/11 178,0722 Data: 1/10 178,0643 Data: 1/9 178,0527 Data: 1/8 178,0833 Data: 1/7 178,0753 Data: 1/6 178,0637 Data: 1/5 178,0637 Data: 1/4 178,0559 Data: 1/3 178,0777 Data: 1/2 177,8349 Data: 1/1

Jan 2025

DataBSD-DJFDJF-BSD
01 gen 2025 1 BSD = 177.8349 DJF 1 DJF = 0.0056 BSD
02 gen 2025 1 BSD = 178.0777 DJF 1 DJF = 0.0056 BSD
03 gen 2025 1 BSD = 178.0559 DJF 1 DJF = 0.0056 BSD
04 gen 2025 1 BSD = 178.0637 DJF 1 DJF = 0.0056 BSD
05 gen 2025 1 BSD = 178.0637 DJF 1 DJF = 0.0056 BSD
06 gen 2025 1 BSD = 178.0753 DJF 1 DJF = 0.0056 BSD
07 gen 2025 1 BSD = 178.0833 DJF 1 DJF = 0.0056 BSD
08 gen 2025 1 BSD = 178.0527 DJF 1 DJF = 0.0056 BSD
09 gen 2025 1 BSD = 178.0643 DJF 1 DJF = 0.0056 BSD
10 gen 2025 1 BSD = 178.0722 DJF 1 DJF = 0.0056 BSD
11 gen 2025 1 BSD = 178.0722 DJF 1 DJF = 0.0056 BSD
12 gen 2025 1 BSD = 178.0722 DJF 1 DJF = 0.0056 BSD
13 gen 2025 1 BSD = 178.0682 DJF 1 DJF = 0.0056 BSD
14 gen 2025 1 BSD = 178.0821 DJF 1 DJF = 0.0056 BSD
15 gen 2025 1 BSD = 178.0781 DJF 1 DJF = 0.0056 BSD
16 gen 2025 1 BSD = 178.0758 DJF 1 DJF = 0.0056 BSD
17 gen 2025 1 BSD = 178.0785 DJF 1 DJF = 0.0056 BSD
18 gen 2025 1 BSD = 178.0786 DJF 1 DJF = 0.0056 BSD
19 gen 2025 1 BSD = 178.0786 DJF 1 DJF = 0.0056 BSD
20 gen 2025 1 BSD = 178.0787 DJF 1 DJF = 0.0056 BSD
21 gen 2025 1 BSD = 178.0836 DJF 1 DJF = 0.0056 BSD
22 gen 2025 1 BSD = 178.0837 DJF 1 DJF = 0.0056 BSD
23 gen 2025 1 BSD = 178.0816 DJF 1 DJF = 0.0056 BSD
24 gen 2025 1 BSD = 178.0747 DJF 1 DJF = 0.0056 BSD
25 gen 2025 1 BSD = 178.0755 DJF 1 DJF = 0.0056 BSD
26 gen 2025 1 BSD = 178.0755 DJF 1 DJF = 0.0056 BSD
27 gen 2025 1 BSD = 178.0604 DJF 1 DJF = 0.0056 BSD
28 gen 2025 1 BSD = 178.0773 DJF 1 DJF = 0.0056 BSD
29 gen 2025 1 BSD = 178.0653 DJF 1 DJF = 0.0056 BSD
30 gen 2025 1 BSD = 178.0697 DJF 1 DJF = 0.0056 BSD
31 gen 2025 1 BSD = 178.0744 DJF 1 DJF = 0.0056 BSD

Feb 2025

DataBSD-DJFDJF-BSD
01 feb 2025 1 BSD = 177.7846 DJF 1 DJF = 0.0056 BSD
02 feb 2025 1 BSD = 178.0744 DJF 1 DJF = 0.0056 BSD
03 feb 2025 1 BSD = 178.0797 DJF 1 DJF = 0.0056 BSD
04 feb 2025 1 BSD = 178.0875 DJF 1 DJF = 0.0056 BSD
05 feb 2025 1 BSD = 178.0667 DJF 1 DJF = 0.0056 BSD
06 feb 2025 1 BSD = 178.072 DJF 1 DJF = 0.0056 BSD
07 feb 2025 1 BSD = 178.0854 DJF 1 DJF = 0.0056 BSD
08 feb 2025 1 BSD = 178.0871 DJF 1 DJF = 0.0056 BSD
09 feb 2025 1 BSD = 178.0871 DJF 1 DJF = 0.0056 BSD
10 feb 2025 1 BSD = 178.0756 DJF 1 DJF = 0.0056 BSD
11 feb 2025 1 BSD = 178.0759 DJF 1 DJF = 0.0056 BSD
12 feb 2025 1 BSD = 178.0827 DJF 1 DJF = 0.0056 BSD
13 feb 2025 1 BSD = 178.0819 DJF 1 DJF = 0.0056 BSD
14 feb 2025 1 BSD = 178.0777 DJF 1 DJF = 0.0056 BSD
15 feb 2025 1 BSD = 178.0761 DJF 1 DJF = 0.0056 BSD
16 feb 2025 1 BSD = 178.0761 DJF 1 DJF = 0.0056 BSD
17 feb 2025 1 BSD = 178.0749 DJF 1 DJF = 0.0056 BSD
18 feb 2025 1 BSD = 178.0716 DJF 1 DJF = 0.0056 BSD
19 feb 2025 1 BSD = 178.0736 DJF 1 DJF = 0.0056 BSD
20 feb 2025 1 BSD = 178.0606 DJF 1 DJF = 0.0056 BSD
21 feb 2025 1 BSD = 178.0773 DJF 1 DJF = 0.0056 BSD
22 feb 2025 1 BSD = 178.0782 DJF 1 DJF = 0.0056 BSD
23 feb 2025 1 BSD = 178.0782 DJF 1 DJF = 0.0056 BSD
24 feb 2025 1 BSD = 178.0737 DJF 1 DJF = 0.0056 BSD
25 feb 2025 1 BSD = 178.0818 DJF 1 DJF = 0.0056 BSD
26 feb 2025 1 BSD = 178.0691 DJF 1 DJF = 0.0056 BSD
27 feb 2025 1 BSD = 178.0745 DJF 1 DJF = 0.0056 BSD
28 feb 2025 1 BSD = 178.0677 DJF 1 DJF = 0.0056 BSD

Mar 2025

DataBSD-DJFDJF-BSD
01 mar 2025 1 BSD = 177.8152 DJF 1 DJF = 0.0056 BSD
02 mar 2025 1 BSD = 178.0652 DJF 1 DJF = 0.0056 BSD
03 mar 2025 1 BSD = 178.0768 DJF 1 DJF = 0.0056 BSD
04 mar 2025 1 BSD = 178.0723 DJF 1 DJF = 0.0056 BSD
05 mar 2025 1 BSD = 178.075 DJF 1 DJF = 0.0056 BSD
06 mar 2025 1 BSD = 178.0796 DJF 1 DJF = 0.0056 BSD
07 mar 2025 1 BSD = 178.0809 DJF 1 DJF = 0.0056 BSD
08 mar 2025 1 BSD = 178.0809 DJF 1 DJF = 0.0056 BSD
09 mar 2025 1 BSD = 178.0809 DJF 1 DJF = 0.0056 BSD
10 mar 2025 1 BSD = 178.0665 DJF 1 DJF = 0.0056 BSD
11 mar 2025 1 BSD = 178.0668 DJF 1 DJF = 0.0056 BSD
12 mar 2025 1 BSD = 178.0788 DJF 1 DJF = 0.0056 BSD
13 mar 2025 1 BSD = 178.0719 DJF 1 DJF = 0.0056 BSD
14 mar 2025 1 BSD = 178.0821 DJF 1 DJF = 0.0056 BSD
15 mar 2025 1 BSD = 178.0674 DJF 1 DJF = 0.0056 BSD
16 mar 2025 1 BSD = 178.0674 DJF 1 DJF = 0.0056 BSD
17 mar 2025 1 BSD = 178.0766 DJF 1 DJF = 0.0056 BSD
18 mar 2025 1 BSD = 178.0796 DJF 1 DJF = 0.0056 BSD
19 mar 2025 1 BSD = 178.0755 DJF 1 DJF = 0.0056 BSD
20 mar 2025 1 BSD = 178.0809 DJF 1 DJF = 0.0056 BSD
21 mar 2025 1 BSD = 178.0758 DJF 1 DJF = 0.0056 BSD
22 mar 2025 1 BSD = 178.0757 DJF 1 DJF = 0.0056 BSD
23 mar 2025 1 BSD = 178.0757 DJF 1 DJF = 0.0056 BSD
24 mar 2025 1 BSD = 178.0621 DJF 1 DJF = 0.0056 BSD
25 mar 2025 1 BSD = 178.0736 DJF 1 DJF = 0.0056 BSD
26 mar 2025 1 BSD = 178.0781 DJF 1 DJF = 0.0056 BSD
27 mar 2025 1 BSD = 177.8993 DJF 1 DJF = 0.0056 BSD
28 mar 2025 1 BSD = 177.8964 DJF 1 DJF = 0.0056 BSD
29 mar 2025 1 BSD = 177.8965 DJF 1 DJF = 0.0056 BSD
30 mar 2025 1 BSD = 177.8965 DJF 1 DJF = 0.0056 BSD
31 mar 2025 1 BSD = 177.7299 DJF 1 DJF = 0.0056 BSD

Apr 2025

DataBSD-DJFDJF-BSD
01 apr 2025 1 BSD = 178.0875 DJF 1 DJF = 0.0056 BSD
02 apr 2025 1 BSD = 178.0732 DJF 1 DJF = 0.0056 BSD
03 apr 2025 1 BSD = 178.0886 DJF 1 DJF = 0.0056 BSD
04 apr 2025 1 BSD = 178.0847 DJF 1 DJF = 0.0056 BSD
05 apr 2025 1 BSD = 178.0871 DJF 1 DJF = 0.0056 BSD
06 apr 2025 1 BSD = 178.0871 DJF 1 DJF = 0.0056 BSD
07 apr 2025 1 BSD = 178.0745 DJF 1 DJF = 0.0056 BSD
08 apr 2025 1 BSD = 178.0818 DJF 1 DJF = 0.0056 BSD
09 apr 2025 1 BSD = 177.9224 DJF 1 DJF = 0.0056 BSD

Informazioni sui tassi di cambio tra BSD-DJF e DJF-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats