currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-DZD e DZD-BSD - 2025

Tassi di cambio tra BSD-DZD e DZD-BSD - 2025

Tassi di cambio tra BSD-DZD e DZD-BSD

Consulta qui di seguito i tassi di cambio per BSD-DZD e DZD-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 134,6979 DZD
1 DZD = 0,0074 BSD
1A 2A 3A
BSD rispetto a DZDDZD rispetto a BSD
132,4343 Data: 4/5 133,4209 Data: 4/4 133,1157 Data: 4/3 133,9583 Data: 4/2 134,0223 Data: 4/1 133,7837 Data: 3/31 134,4458 Data: 3/30 134,4458 Data: 3/29 133,9276 Data: 3/28 133,9560 Data: 3/27 133,9635 Data: 3/26 134,0804 Data: 3/25 133,4555 Data: 3/24 133,3941 Data: 3/23 133,3941 Data: 3/22 134,0571 Data: 3/21 133,6346 Data: 3/20 133,7184 Data: 3/19 133,1785 Data: 3/18 133,5357 Data: 3/17 133,4267 Data: 3/16 133,3609 Data: 3/15 133,3621 Data: 3/14 133,2787 Data: 3/13 133,3633 Data: 3/12 133,1697 Data: 3/11 133,5922 Data: 3/10 133,1062 Data: 3/9 133,1062 Data: 3/8 133,2012 Data: 3/7 133,5214 Data: 3/6 134,1309 Data: 3/5 134,4500 Data: 3/4 135,0106 Data: 3/3 135,0024 Data: 3/2 135,3812 Data: 3/1 135,3131 Data: 2/28 134,6082 Data: 2/27 134,6211 Data: 2/26 134,8275 Data: 2/25 134,8861 Data: 2/24 134,7493 Data: 2/23 134,7493 Data: 2/22 134,7042 Data: 2/21 134,8176 Data: 2/20 135,0928 Data: 2/19 134,5787 Data: 2/18 134,7616 Data: 2/17 135,6563 Data: 2/16 135,6563 Data: 2/15 135,2976 Data: 2/14 135,5471 Data: 2/13 135,4214 Data: 2/12 135,6744 Data: 2/11 135,3652 Data: 2/10 134,4481 Data: 2/9 134,4481 Data: 2/8 135,1673 Data: 2/7 135,4821 Data: 2/6 135,1864 Data: 2/5 135,7137 Data: 2/4 136,0213 Data: 2/3 135,1051 Data: 2/2 135,3393 Data: 2/1 135,3198 Data: 1/31 135,1547 Data: 1/30 135,0392 Data: 1/29 134,9248 Data: 1/28 134,4995 Data: 1/27 134,4650 Data: 1/26 134,4650 Data: 1/25 134,4624 Data: 1/24 134,8650 Data: 1/23 135,4230 Data: 1/22 135,4197 Data: 1/21 135,6138 Data: 1/20 135,6138 Data: 1/19 135,6138 Data: 1/18 135,6137 Data: 1/17 135,7810 Data: 1/16 135,8401 Data: 1/15 135,9734 Data: 1/14 136,2449 Data: 1/13 135,2718 Data: 1/12 135,2718 Data: 1/11 135,7420 Data: 1/10 135,9509 Data: 1/9 135,7106 Data: 1/8 135,0808 Data: 1/7 135,4303 Data: 1/6 135,9798 Data: 1/5 135,9798 Data: 1/4 136,1049 Data: 1/3 135,9797 Data: 1/2 135,8407 Data: 1/1 132,4343 Data: 4/5 133,4209 Data: 4/4 133,1157 Data: 4/3 133,9583 Data: 4/2 134,0223 Data: 4/1 133,7837 Data: 3/31 134,4458 Data: 3/30 134,4458 Data: 3/29 133,9276 Data: 3/28 133,9560 Data: 3/27 133,9635 Data: 3/26 134,0804 Data: 3/25 133,4555 Data: 3/24 133,3941 Data: 3/23 133,3941 Data: 3/22 134,0571 Data: 3/21 133,6346 Data: 3/20 133,7184 Data: 3/19 133,1785 Data: 3/18 133,5357 Data: 3/17 133,4267 Data: 3/16 133,3609 Data: 3/15 133,3621 Data: 3/14 133,2787 Data: 3/13 133,3633 Data: 3/12 133,1697 Data: 3/11 133,5922 Data: 3/10 133,1062 Data: 3/9 133,1062 Data: 3/8 133,2012 Data: 3/7 133,5214 Data: 3/6 134,1309 Data: 3/5 134,4500 Data: 3/4 135,0106 Data: 3/3 135,0024 Data: 3/2 135,3812 Data: 3/1 135,3131 Data: 2/28 134,6082 Data: 2/27 134,6211 Data: 2/26 134,8275 Data: 2/25 134,8861 Data: 2/24 134,7493 Data: 2/23 134,7493 Data: 2/22 134,7042 Data: 2/21 134,8176 Data: 2/20 135,0928 Data: 2/19 134,5787 Data: 2/18 134,7616 Data: 2/17 135,6563 Data: 2/16 135,6563 Data: 2/15 135,2976 Data: 2/14 135,5471 Data: 2/13 135,4214 Data: 2/12 135,6744 Data: 2/11 135,3652 Data: 2/10 134,4481 Data: 2/9 134,4481 Data: 2/8 135,1673 Data: 2/7 135,4821 Data: 2/6 135,1864 Data: 2/5 135,7137 Data: 2/4 136,0213 Data: 2/3 135,1051 Data: 2/2 135,3393 Data: 2/1 135,3198 Data: 1/31 135,1547 Data: 1/30 135,0392 Data: 1/29 134,9248 Data: 1/28 134,4995 Data: 1/27 134,4650 Data: 1/26 134,4650 Data: 1/25 134,4624 Data: 1/24 134,8650 Data: 1/23 135,4230 Data: 1/22 135,4197 Data: 1/21 135,6138 Data: 1/20 135,6138 Data: 1/19 135,6138 Data: 1/18 135,6137 Data: 1/17 135,7810 Data: 1/16 135,8401 Data: 1/15 135,9734 Data: 1/14 136,2449 Data: 1/13 135,2718 Data: 1/12 135,2718 Data: 1/11 135,7420 Data: 1/10 135,9509 Data: 1/9 135,7106 Data: 1/8 135,0808 Data: 1/7 135,4303 Data: 1/6 135,9798 Data: 1/5 135,9798 Data: 1/4 136,1049 Data: 1/3 135,9797 Data: 1/2 135,8407 Data: 1/1

Jan 2025

DataBSD-DZDDZD-BSD
01 gen 2025 1 BSD = 135.8407 DZD 1 DZD = 0.0074 BSD
02 gen 2025 1 BSD = 135.9797 DZD 1 DZD = 0.0074 BSD
03 gen 2025 1 BSD = 136.1049 DZD 1 DZD = 0.0073 BSD
04 gen 2025 1 BSD = 135.9798 DZD 1 DZD = 0.0074 BSD
05 gen 2025 1 BSD = 135.9798 DZD 1 DZD = 0.0074 BSD
06 gen 2025 1 BSD = 135.4303 DZD 1 DZD = 0.0074 BSD
07 gen 2025 1 BSD = 135.0808 DZD 1 DZD = 0.0074 BSD
08 gen 2025 1 BSD = 135.7106 DZD 1 DZD = 0.0074 BSD
09 gen 2025 1 BSD = 135.9509 DZD 1 DZD = 0.0074 BSD
10 gen 2025 1 BSD = 135.742 DZD 1 DZD = 0.0074 BSD
11 gen 2025 1 BSD = 135.2718 DZD 1 DZD = 0.0074 BSD
12 gen 2025 1 BSD = 135.2718 DZD 1 DZD = 0.0074 BSD
13 gen 2025 1 BSD = 136.2449 DZD 1 DZD = 0.0073 BSD
14 gen 2025 1 BSD = 135.9734 DZD 1 DZD = 0.0074 BSD
15 gen 2025 1 BSD = 135.8401 DZD 1 DZD = 0.0074 BSD
16 gen 2025 1 BSD = 135.781 DZD 1 DZD = 0.0074 BSD
17 gen 2025 1 BSD = 135.6137 DZD 1 DZD = 0.0074 BSD
18 gen 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
19 gen 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
20 gen 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
21 gen 2025 1 BSD = 135.4197 DZD 1 DZD = 0.0074 BSD
22 gen 2025 1 BSD = 135.423 DZD 1 DZD = 0.0074 BSD
23 gen 2025 1 BSD = 134.865 DZD 1 DZD = 0.0074 BSD
24 gen 2025 1 BSD = 134.4624 DZD 1 DZD = 0.0074 BSD
25 gen 2025 1 BSD = 134.465 DZD 1 DZD = 0.0074 BSD
26 gen 2025 1 BSD = 134.465 DZD 1 DZD = 0.0074 BSD
27 gen 2025 1 BSD = 134.4995 DZD 1 DZD = 0.0074 BSD
28 gen 2025 1 BSD = 134.9248 DZD 1 DZD = 0.0074 BSD
29 gen 2025 1 BSD = 135.0392 DZD 1 DZD = 0.0074 BSD
30 gen 2025 1 BSD = 135.1547 DZD 1 DZD = 0.0074 BSD
31 gen 2025 1 BSD = 135.3198 DZD 1 DZD = 0.0074 BSD

Feb 2025

DataBSD-DZDDZD-BSD
01 feb 2025 1 BSD = 135.3393 DZD 1 DZD = 0.0074 BSD
02 feb 2025 1 BSD = 135.1051 DZD 1 DZD = 0.0074 BSD
03 feb 2025 1 BSD = 136.0213 DZD 1 DZD = 0.0074 BSD
04 feb 2025 1 BSD = 135.7137 DZD 1 DZD = 0.0074 BSD
05 feb 2025 1 BSD = 135.1864 DZD 1 DZD = 0.0074 BSD
06 feb 2025 1 BSD = 135.4821 DZD 1 DZD = 0.0074 BSD
07 feb 2025 1 BSD = 135.1673 DZD 1 DZD = 0.0074 BSD
08 feb 2025 1 BSD = 134.4481 DZD 1 DZD = 0.0074 BSD
09 feb 2025 1 BSD = 134.4481 DZD 1 DZD = 0.0074 BSD
10 feb 2025 1 BSD = 135.3652 DZD 1 DZD = 0.0074 BSD
11 feb 2025 1 BSD = 135.6744 DZD 1 DZD = 0.0074 BSD
12 feb 2025 1 BSD = 135.4214 DZD 1 DZD = 0.0074 BSD
13 feb 2025 1 BSD = 135.5471 DZD 1 DZD = 0.0074 BSD
14 feb 2025 1 BSD = 135.2976 DZD 1 DZD = 0.0074 BSD
15 feb 2025 1 BSD = 135.6563 DZD 1 DZD = 0.0074 BSD
16 feb 2025 1 BSD = 135.6563 DZD 1 DZD = 0.0074 BSD
17 feb 2025 1 BSD = 134.7616 DZD 1 DZD = 0.0074 BSD
18 feb 2025 1 BSD = 134.5787 DZD 1 DZD = 0.0074 BSD
19 feb 2025 1 BSD = 135.0928 DZD 1 DZD = 0.0074 BSD
20 feb 2025 1 BSD = 134.8176 DZD 1 DZD = 0.0074 BSD
21 feb 2025 1 BSD = 134.7042 DZD 1 DZD = 0.0074 BSD
22 feb 2025 1 BSD = 134.7493 DZD 1 DZD = 0.0074 BSD
23 feb 2025 1 BSD = 134.7493 DZD 1 DZD = 0.0074 BSD
24 feb 2025 1 BSD = 134.8861 DZD 1 DZD = 0.0074 BSD
25 feb 2025 1 BSD = 134.8275 DZD 1 DZD = 0.0074 BSD
26 feb 2025 1 BSD = 134.6211 DZD 1 DZD = 0.0074 BSD
27 feb 2025 1 BSD = 134.6082 DZD 1 DZD = 0.0074 BSD
28 feb 2025 1 BSD = 135.3131 DZD 1 DZD = 0.0074 BSD

Mar 2025

DataBSD-DZDDZD-BSD
01 mar 2025 1 BSD = 135.3812 DZD 1 DZD = 0.0074 BSD
02 mar 2025 1 BSD = 135.0024 DZD 1 DZD = 0.0074 BSD
03 mar 2025 1 BSD = 135.0106 DZD 1 DZD = 0.0074 BSD
04 mar 2025 1 BSD = 134.45 DZD 1 DZD = 0.0074 BSD
05 mar 2025 1 BSD = 134.1309 DZD 1 DZD = 0.0075 BSD
06 mar 2025 1 BSD = 133.5214 DZD 1 DZD = 0.0075 BSD
07 mar 2025 1 BSD = 133.2012 DZD 1 DZD = 0.0075 BSD
08 mar 2025 1 BSD = 133.1062 DZD 1 DZD = 0.0075 BSD
09 mar 2025 1 BSD = 133.1062 DZD 1 DZD = 0.0075 BSD
10 mar 2025 1 BSD = 133.5922 DZD 1 DZD = 0.0075 BSD
11 mar 2025 1 BSD = 133.1697 DZD 1 DZD = 0.0075 BSD
12 mar 2025 1 BSD = 133.3633 DZD 1 DZD = 0.0075 BSD
13 mar 2025 1 BSD = 133.2787 DZD 1 DZD = 0.0075 BSD
14 mar 2025 1 BSD = 133.3621 DZD 1 DZD = 0.0075 BSD
15 mar 2025 1 BSD = 133.3609 DZD 1 DZD = 0.0075 BSD
16 mar 2025 1 BSD = 133.4267 DZD 1 DZD = 0.0075 BSD
17 mar 2025 1 BSD = 133.5357 DZD 1 DZD = 0.0075 BSD
18 mar 2025 1 BSD = 133.1785 DZD 1 DZD = 0.0075 BSD
19 mar 2025 1 BSD = 133.7184 DZD 1 DZD = 0.0075 BSD
20 mar 2025 1 BSD = 133.6346 DZD 1 DZD = 0.0075 BSD
21 mar 2025 1 BSD = 134.0571 DZD 1 DZD = 0.0075 BSD
22 mar 2025 1 BSD = 133.3941 DZD 1 DZD = 0.0075 BSD
23 mar 2025 1 BSD = 133.3941 DZD 1 DZD = 0.0075 BSD
24 mar 2025 1 BSD = 133.4555 DZD 1 DZD = 0.0075 BSD
25 mar 2025 1 BSD = 134.0804 DZD 1 DZD = 0.0075 BSD
26 mar 2025 1 BSD = 133.9635 DZD 1 DZD = 0.0075 BSD
27 mar 2025 1 BSD = 133.956 DZD 1 DZD = 0.0075 BSD
28 mar 2025 1 BSD = 133.9276 DZD 1 DZD = 0.0075 BSD
29 mar 2025 1 BSD = 134.4458 DZD 1 DZD = 0.0074 BSD
30 mar 2025 1 BSD = 134.4458 DZD 1 DZD = 0.0074 BSD
31 mar 2025 1 BSD = 133.7837 DZD 1 DZD = 0.0075 BSD

Apr 2025

DataBSD-DZDDZD-BSD
01 apr 2025 1 BSD = 134.0223 DZD 1 DZD = 0.0075 BSD
02 apr 2025 1 BSD = 133.9583 DZD 1 DZD = 0.0075 BSD
03 apr 2025 1 BSD = 133.1157 DZD 1 DZD = 0.0075 BSD
04 apr 2025 1 BSD = 133.4209 DZD 1 DZD = 0.0075 BSD
05 apr 2025 1 BSD = 132.4343 DZD 1 DZD = 0.0076 BSD

Informazioni sui tassi di cambio tra BSD-DZD e DZD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats