> Tassi di cambio tra BSD-EGP e EGP-BSD - 2025

Tassi di cambio tra BSD-EGP e EGP-BSD - 2025

Tassi di cambio tra BSD-EGP e EGP-BSD

Consulta qui di seguito i tassi di cambio per BSD-EGP e EGP-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 50,4631 EGP

1 EGP = 0,0198 BSD

1A 2A 3A

BSD rispetto a EGPEGP rispetto a BSD

Jan 2025

Data	BSD-EGP	EGP-BSD
01 gen 2025	1 BSD = 50.8694 EGP	1 EGP = 0.0197 BSD
02 gen 2025	1 BSD = 50.7651 EGP	1 EGP = 0.0197 BSD
03 gen 2025	1 BSD = 50.7672 EGP	1 EGP = 0.0197 BSD
04 gen 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
05 gen 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
06 gen 2025	1 BSD = 50.6165 EGP	1 EGP = 0.0198 BSD
07 gen 2025	1 BSD = 50.6364 EGP	1 EGP = 0.0197 BSD
08 gen 2025	1 BSD = 50.5165 EGP	1 EGP = 0.0198 BSD
09 gen 2025	1 BSD = 50.599 EGP	1 EGP = 0.0198 BSD
10 gen 2025	1 BSD = 50.5652 EGP	1 EGP = 0.0198 BSD
11 gen 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
12 gen 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
13 gen 2025	1 BSD = 50.4881 EGP	1 EGP = 0.0198 BSD
14 gen 2025	1 BSD = 50.4036 EGP	1 EGP = 0.0198 BSD
15 gen 2025	1 BSD = 50.4472 EGP	1 EGP = 0.0198 BSD
16 gen 2025	1 BSD = 50.3709 EGP	1 EGP = 0.0199 BSD
17 gen 2025	1 BSD = 50.3869 EGP	1 EGP = 0.0198 BSD
18 gen 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
19 gen 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
20 gen 2025	1 BSD = 50.2939 EGP	1 EGP = 0.0199 BSD
21 gen 2025	1 BSD = 50.2632 EGP	1 EGP = 0.0199 BSD
22 gen 2025	1 BSD = 50.5875 EGP	1 EGP = 0.0198 BSD
23 gen 2025	1 BSD = 50.256 EGP	1 EGP = 0.0199 BSD
24 gen 2025	1 BSD = 50.2687 EGP	1 EGP = 0.0199 BSD
25 gen 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
26 gen 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
27 gen 2025	1 BSD = 50.2267 EGP	1 EGP = 0.0199 BSD
28 gen 2025	1 BSD = 50.1303 EGP	1 EGP = 0.0199 BSD
29 gen 2025	1 BSD = 50.1851 EGP	1 EGP = 0.0199 BSD
30 gen 2025	1 BSD = 50.2637 EGP	1 EGP = 0.0199 BSD
31 gen 2025	1 BSD = 50.2442 EGP	1 EGP = 0.0199 BSD

Feb 2025

Data	BSD-EGP	EGP-BSD
01 feb 2025	1 BSD = 50.2454 EGP	1 EGP = 0.0199 BSD
02 feb 2025	1 BSD = 50.1619 EGP	1 EGP = 0.0199 BSD
03 feb 2025	1 BSD = 50.376 EGP	1 EGP = 0.0199 BSD
04 feb 2025	1 BSD = 50.3163 EGP	1 EGP = 0.0199 BSD
05 feb 2025	1 BSD = 50.3205 EGP	1 EGP = 0.0199 BSD
06 feb 2025	1 BSD = 50.2606 EGP	1 EGP = 0.0199 BSD
07 feb 2025	1 BSD = 50.3059 EGP	1 EGP = 0.0199 BSD
08 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
09 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
10 feb 2025	1 BSD = 50.2542 EGP	1 EGP = 0.0199 BSD
11 feb 2025	1 BSD = 50.4623 EGP	1 EGP = 0.0198 BSD
12 feb 2025	1 BSD = 50.616 EGP	1 EGP = 0.0198 BSD
13 feb 2025	1 BSD = 50.7551 EGP	1 EGP = 0.0197 BSD
14 feb 2025	1 BSD = 50.6019 EGP	1 EGP = 0.0198 BSD
15 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
16 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
17 feb 2025	1 BSD = 50.5915 EGP	1 EGP = 0.0198 BSD
18 feb 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
19 feb 2025	1 BSD = 50.6429 EGP	1 EGP = 0.0197 BSD
20 feb 2025	1 BSD = 50.5606 EGP	1 EGP = 0.0198 BSD
21 feb 2025	1 BSD = 50.5594 EGP	1 EGP = 0.0198 BSD
22 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
23 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
24 feb 2025	1 BSD = 50.6176 EGP	1 EGP = 0.0198 BSD
25 feb 2025	1 BSD = 50.6082 EGP	1 EGP = 0.0198 BSD
26 feb 2025	1 BSD = 50.5913 EGP	1 EGP = 0.0198 BSD
27 feb 2025	1 BSD = 50.6666 EGP	1 EGP = 0.0197 BSD
28 feb 2025	1 BSD = 50.6752 EGP	1 EGP = 0.0197 BSD

Mar 2025

Data	BSD-EGP	EGP-BSD
01 mar 2025	1 BSD = 50.6576 EGP	1 EGP = 0.0197 BSD
02 mar 2025	1 BSD = 50.5356 EGP	1 EGP = 0.0198 BSD
03 mar 2025	1 BSD = 50.7226 EGP	1 EGP = 0.0197 BSD
04 mar 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
05 mar 2025	1 BSD = 50.7261 EGP	1 EGP = 0.0197 BSD
06 mar 2025	1 BSD = 50.6511 EGP	1 EGP = 0.0197 BSD
07 mar 2025	1 BSD = 50.6564 EGP	1 EGP = 0.0197 BSD
08 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
09 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
10 mar 2025	1 BSD = 50.5777 EGP	1 EGP = 0.0198 BSD
11 mar 2025	1 BSD = 50.6271 EGP	1 EGP = 0.0198 BSD
12 mar 2025	1 BSD = 50.6356 EGP	1 EGP = 0.0197 BSD
13 mar 2025	1 BSD = 50.6562 EGP	1 EGP = 0.0197 BSD
14 mar 2025	1 BSD = 50.6872 EGP	1 EGP = 0.0197 BSD
15 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
16 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
17 mar 2025	1 BSD = 50.493 EGP	1 EGP = 0.0198 BSD
18 mar 2025	1 BSD = 50.4867 EGP	1 EGP = 0.0198 BSD
19 mar 2025	1 BSD = 50.6679 EGP	1 EGP = 0.0197 BSD
20 mar 2025	1 BSD = 50.5393 EGP	1 EGP = 0.0198 BSD
21 mar 2025	1 BSD = 50.581 EGP	1 EGP = 0.0198 BSD
22 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
23 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
24 mar 2025	1 BSD = 50.5718 EGP	1 EGP = 0.0198 BSD
25 mar 2025	1 BSD = 50.5788 EGP	1 EGP = 0.0198 BSD
26 mar 2025	1 BSD = 50.5185 EGP	1 EGP = 0.0198 BSD
27 mar 2025	1 BSD = 50.6221 EGP	1 EGP = 0.0198 BSD
28 mar 2025	1 BSD = 50.5742 EGP	1 EGP = 0.0198 BSD
29 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
30 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
31 mar 2025	1 BSD = 50.5716 EGP	1 EGP = 0.0198 BSD

Apr 2025

Data	BSD-EGP	EGP-BSD
01 apr 2025	1 BSD = 50.5584 EGP	1 EGP = 0.0198 BSD
02 apr 2025	1 BSD = 50.5806 EGP	1 EGP = 0.0198 BSD
03 apr 2025	1 BSD = 50.5918 EGP	1 EGP = 0.0198 BSD
04 apr 2025	1 BSD = 50.715 EGP	1 EGP = 0.0197 BSD
05 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
06 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
07 apr 2025	1 BSD = 51.3642 EGP	1 EGP = 0.0195 BSD
08 apr 2025	1 BSD = 51.3381 EGP	1 EGP = 0.0195 BSD
09 apr 2025	1 BSD = 51.7053 EGP	1 EGP = 0.0193 BSD
10 apr 2025	1 BSD = 51.2954 EGP	1 EGP = 0.0195 BSD
11 apr 2025	1 BSD = 51.3177 EGP	1 EGP = 0.0195 BSD
12 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
13 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
14 apr 2025	1 BSD = 50.9923 EGP	1 EGP = 0.0196 BSD
15 apr 2025	1 BSD = 50.933 EGP	1 EGP = 0.0196 BSD
16 apr 2025	1 BSD = 51.1388 EGP	1 EGP = 0.0196 BSD
17 apr 2025	1 BSD = 51.1652 EGP	1 EGP = 0.0195 BSD
18 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
19 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
20 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
21 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
22 apr 2025	1 BSD = 51.0326 EGP	1 EGP = 0.0196 BSD
23 apr 2025	1 BSD = 50.9157 EGP	1 EGP = 0.0196 BSD
24 apr 2025	1 BSD = 51.0027 EGP	1 EGP = 0.0196 BSD
25 apr 2025	1 BSD = 50.967 EGP	1 EGP = 0.0196 BSD
26 apr 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
27 apr 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
28 apr 2025	1 BSD = 50.7406 EGP	1 EGP = 0.0197 BSD
29 apr 2025	1 BSD = 50.8318 EGP	1 EGP = 0.0197 BSD
30 apr 2025	1 BSD = 50.8081 EGP	1 EGP = 0.0197 BSD

May 2025

Data	BSD-EGP	EGP-BSD
01 mag 2025	1 BSD = 50.6501 EGP	1 EGP = 0.0197 BSD
02 mag 2025	1 BSD = 50.7816 EGP	1 EGP = 0.0197 BSD
03 mag 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
04 mag 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
05 mag 2025	1 BSD = 50.707 EGP	1 EGP = 0.0197 BSD
06 mag 2025	1 BSD = 50.6516 EGP	1 EGP = 0.0197 BSD
07 mag 2025	1 BSD = 50.6347 EGP	1 EGP = 0.0197 BSD
08 mag 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
09 mag 2025	1 BSD = 50.6407 EGP	1 EGP = 0.0197 BSD
10 mag 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
11 mag 2025	1 BSD = 50.6304 EGP	1 EGP = 0.0198 BSD
12 mag 2025	1 BSD = 50.5959 EGP	1 EGP = 0.0198 BSD
13 mag 2025	1 BSD = 50.4117 EGP	1 EGP = 0.0198 BSD
14 mag 2025	1 BSD = 50.313 EGP	1 EGP = 0.0199 BSD
15 mag 2025	1 BSD = 50.1079 EGP	1 EGP = 0.02 BSD
16 mag 2025	1 BSD = 50.1514 EGP	1 EGP = 0.0199 BSD
17 mag 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
18 mag 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
19 mag 2025	1 BSD = 50.0528 EGP	1 EGP = 0.02 BSD
20 mag 2025	1 BSD = 49.8953 EGP	1 EGP = 0.02 BSD
21 mag 2025	1 BSD = 49.8695 EGP	1 EGP = 0.0201 BSD
22 mag 2025	1 BSD = 49.9605 EGP	1 EGP = 0.02 BSD
23 mag 2025	1 BSD = 49.8757 EGP	1 EGP = 0.02 BSD
24 mag 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
25 mag 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
26 mag 2025	1 BSD = 49.7908 EGP	1 EGP = 0.0201 BSD
27 mag 2025	1 BSD = 49.7727 EGP	1 EGP = 0.0201 BSD
28 mag 2025	1 BSD = 49.7623 EGP	1 EGP = 0.0201 BSD
29 mag 2025	1 BSD = 49.7188 EGP	1 EGP = 0.0201 BSD
30 mag 2025	1 BSD = 49.7433 EGP	1 EGP = 0.0201 BSD
31 mag 2025	1 BSD = 49.5621 EGP	1 EGP = 0.0202 BSD

Jun 2025

Data	BSD-EGP	EGP-BSD
01 giu 2025	1 BSD = 49.6292 EGP	1 EGP = 0.0201 BSD
02 giu 2025	1 BSD = 49.7178 EGP	1 EGP = 0.0201 BSD
03 giu 2025	1 BSD = 49.6462 EGP	1 EGP = 0.0201 BSD
04 giu 2025	1 BSD = 49.6421 EGP	1 EGP = 0.0201 BSD
05 giu 2025	1 BSD = 49.6585 EGP	1 EGP = 0.0201 BSD
06 giu 2025	1 BSD = 49.621 EGP	1 EGP = 0.0202 BSD
07 giu 2025	1 BSD = 49.3469 EGP	1 EGP = 0.0203 BSD
08 giu 2025	1 BSD = 49.3469 EGP	1 EGP = 0.0203 BSD
09 giu 2025	1 BSD = 49.6431 EGP	1 EGP = 0.0201 BSD
10 giu 2025	1 BSD = 49.5111 EGP	1 EGP = 0.0202 BSD
11 giu 2025	1 BSD = 49.4531 EGP	1 EGP = 0.0202 BSD
12 giu 2025	1 BSD = 49.7812 EGP	1 EGP = 0.0201 BSD
13 giu 2025	1 BSD = 49.6969 EGP	1 EGP = 0.0201 BSD
14 giu 2025	1 BSD = 49.9261 EGP	1 EGP = 0.02 BSD

Informazioni sui tassi di cambio tra BSD-EGP e EGP-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie