> Tassi di cambio tra BSD-EUR e EUR-BSD - 2024

Tassi di cambio tra BSD-EUR e EUR-BSD - 2024

Tassi di cambio tra BSD-EUR e EUR-BSD

Consulta qui di seguito i tassi di cambio per BSD-EUR e EUR-BSD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BSD = 0,9208 EUR

1 EUR = 1,0861 BSD

1A 2A 3A

BSD rispetto a EUREUR rispetto a BSD

Jan 2024

Data	BSD-EUR	EUR-BSD
01 gen 2024	1 BSD = 0.9023 EUR	1 EUR = 1.1083 BSD
02 gen 2024	1 BSD = 0.9123 EUR	1 EUR = 1.0962 BSD
03 gen 2024	1 BSD = 0.9167 EUR	1 EUR = 1.0909 BSD
04 gen 2024	1 BSD = 0.9132 EUR	1 EUR = 1.095 BSD
05 gen 2024	1 BSD = 0.9158 EUR	1 EUR = 1.092 BSD
06 gen 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
07 gen 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
08 gen 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 gen 2024	1 BSD = 0.9139 EUR	1 EUR = 1.0942 BSD
10 gen 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
11 gen 2024	1 BSD = 0.9101 EUR	1 EUR = 1.0988 BSD
12 gen 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
13 gen 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
14 gen 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
15 gen 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
16 gen 2024	1 BSD = 0.919 EUR	1 EUR = 1.0881 BSD
17 gen 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
18 gen 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0871 BSD
19 gen 2024	1 BSD = 0.918 EUR	1 EUR = 1.0893 BSD
20 gen 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
21 gen 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
22 gen 2024	1 BSD = 0.919 EUR	1 EUR = 1.0882 BSD
23 gen 2024	1 BSD = 0.9205 EUR	1 EUR = 1.0863 BSD
24 gen 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
25 gen 2024	1 BSD = 0.9174 EUR	1 EUR = 1.09 BSD
26 gen 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
27 gen 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
28 gen 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
29 gen 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
30 gen 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
31 gen 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD

Feb 2024

Data	BSD-EUR	EUR-BSD
01 feb 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
02 feb 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
03 feb 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
04 feb 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
05 feb 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
06 feb 2024	1 BSD = 0.9304 EUR	1 EUR = 1.0748 BSD
07 feb 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0777 BSD
08 feb 2024	1 BSD = 0.929 EUR	1 EUR = 1.0764 BSD
09 feb 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
10 feb 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
11 feb 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
12 feb 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
13 feb 2024	1 BSD = 0.9266 EUR	1 EUR = 1.0792 BSD
14 feb 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
15 feb 2024	1 BSD = 0.9309 EUR	1 EUR = 1.0742 BSD
16 feb 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
17 feb 2024	1 BSD = 0.9276 EUR	1 EUR = 1.0781 BSD
18 feb 2024	1 BSD = 0.9278 EUR	1 EUR = 1.0778 BSD
19 feb 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
20 feb 2024	1 BSD = 0.9253 EUR	1 EUR = 1.0807 BSD
21 feb 2024	1 BSD = 0.9252 EUR	1 EUR = 1.0809 BSD
22 feb 2024	1 BSD = 0.922 EUR	1 EUR = 1.0846 BSD
23 feb 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
24 feb 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
25 feb 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
26 feb 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0849 BSD
27 feb 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
28 feb 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
29 feb 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD

Mar 2024

Data	BSD-EUR	EUR-BSD
01 mar 2024	1 BSD = 0.9251 EUR	1 EUR = 1.081 BSD
02 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
03 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
04 mar 2024	1 BSD = 0.9217 EUR	1 EUR = 1.085 BSD
05 mar 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
06 mar 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
07 mar 2024	1 BSD = 0.9181 EUR	1 EUR = 1.0891 BSD
08 mar 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 mar 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
10 mar 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
11 mar 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
12 mar 2024	1 BSD = 0.9165 EUR	1 EUR = 1.0911 BSD
13 mar 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
14 mar 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
15 mar 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0894 BSD
16 mar 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
17 mar 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
18 mar 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
19 mar 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
20 mar 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
21 mar 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
22 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0816 BSD
23 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
24 mar 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
25 mar 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
26 mar 2024	1 BSD = 0.9208 EUR	1 EUR = 1.086 BSD
27 mar 2024	1 BSD = 0.9243 EUR	1 EUR = 1.0819 BSD
28 mar 2024	1 BSD = 0.9254 EUR	1 EUR = 1.0806 BSD
29 mar 2024	1 BSD = 0.9259 EUR	1 EUR = 1.08 BSD
30 mar 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD
31 mar 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD

Apr 2024

Data	BSD-EUR	EUR-BSD
01 apr 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
02 apr 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
03 apr 2024	1 BSD = 0.9277 EUR	1 EUR = 1.078 BSD
04 apr 2024	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
05 apr 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
06 apr 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
07 apr 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
08 apr 2024	1 BSD = 0.9233 EUR	1 EUR = 1.083 BSD
09 apr 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0868 BSD
10 apr 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
11 apr 2024	1 BSD = 0.9319 EUR	1 EUR = 1.0731 BSD
12 apr 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
13 apr 2024	1 BSD = 0.9376 EUR	1 EUR = 1.0666 BSD
14 apr 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
15 apr 2024	1 BSD = 0.9389 EUR	1 EUR = 1.0651 BSD
16 apr 2024	1 BSD = 0.9403 EUR	1 EUR = 1.0635 BSD
17 apr 2024	1 BSD = 0.9407 EUR	1 EUR = 1.0631 BSD
18 apr 2024	1 BSD = 0.9367 EUR	1 EUR = 1.0676 BSD
19 apr 2024	1 BSD = 0.9384 EUR	1 EUR = 1.0657 BSD
20 apr 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
21 apr 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
22 apr 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0646 BSD
23 apr 2024	1 BSD = 0.9381 EUR	1 EUR = 1.0659 BSD
24 apr 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
25 apr 2024	1 BSD = 0.9329 EUR	1 EUR = 1.072 BSD
26 apr 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD
27 apr 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
28 apr 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
29 apr 2024	1 BSD = 0.933 EUR	1 EUR = 1.0718 BSD
30 apr 2024	1 BSD = 0.9324 EUR	1 EUR = 1.0725 BSD

May 2024

Data	BSD-EUR	EUR-BSD
01 mag 2024	1 BSD = 0.9369 EUR	1 EUR = 1.0674 BSD
02 mag 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
03 mag 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0743 BSD
04 mag 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
05 mag 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
06 mag 2024	1 BSD = 0.9277 EUR	1 EUR = 1.0779 BSD
07 mag 2024	1 BSD = 0.9286 EUR	1 EUR = 1.0769 BSD
08 mag 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
09 mag 2024	1 BSD = 0.9316 EUR	1 EUR = 1.0734 BSD
10 mag 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
11 mag 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0787 BSD
12 mag 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0778 BSD
13 mag 2024	1 BSD = 0.9265 EUR	1 EUR = 1.0794 BSD
14 mag 2024	1 BSD = 0.9262 EUR	1 EUR = 1.0797 BSD
15 mag 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
16 mag 2024	1 BSD = 0.9201 EUR	1 EUR = 1.0869 BSD
17 mag 2024	1 BSD = 0.9224 EUR	1 EUR = 1.0841 BSD
18 mag 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
19 mag 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
20 mag 2024	1 BSD = 0.9204 EUR	1 EUR = 1.0865 BSD
21 mag 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
22 mag 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
23 mag 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
24 mag 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
25 mag 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
26 mag 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
27 mag 2024	1 BSD = 0.9221 EUR	1 EUR = 1.0845 BSD
28 mag 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
29 mag 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
30 mag 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
31 mag 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0848 BSD

Jun 2024

Data	BSD-EUR	EUR-BSD
01 giu 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
02 giu 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
03 giu 2024	1 BSD = 0.923 EUR	1 EUR = 1.0835 BSD
04 giu 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
05 giu 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
06 giu 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD
07 giu 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0895 BSD
08 giu 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
09 giu 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
10 giu 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
11 giu 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
12 giu 2024	1 BSD = 0.9289 EUR	1 EUR = 1.0765 BSD
13 giu 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
14 giu 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
15 giu 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
16 giu 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
17 giu 2024	1 BSD = 0.9337 EUR	1 EUR = 1.0711 BSD
18 giu 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
19 giu 2024	1 BSD = 0.9303 EUR	1 EUR = 1.075 BSD
20 giu 2024	1 BSD = 0.9331 EUR	1 EUR = 1.0717 BSD
21 giu 2024	1 BSD = 0.9358 EUR	1 EUR = 1.0686 BSD
22 giu 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
23 giu 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
24 giu 2024	1 BSD = 0.932 EUR	1 EUR = 1.073 BSD
25 giu 2024	1 BSD = 0.9329 EUR	1 EUR = 1.0719 BSD
26 giu 2024	1 BSD = 0.9356 EUR	1 EUR = 1.0689 BSD
27 giu 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
28 giu 2024	1 BSD = 0.9343 EUR	1 EUR = 1.0704 BSD
29 giu 2024	1 BSD = 0.9328 EUR	1 EUR = 1.072 BSD
30 giu 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD

Jul 2024

Data	BSD-EUR	EUR-BSD
01 lug 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
02 lug 2024	1 BSD = 0.9321 EUR	1 EUR = 1.0729 BSD
03 lug 2024	1 BSD = 0.9298 EUR	1 EUR = 1.0755 BSD
04 lug 2024	1 BSD = 0.9258 EUR	1 EUR = 1.0801 BSD
05 lug 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
06 lug 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
07 lug 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
08 lug 2024	1 BSD = 0.9228 EUR	1 EUR = 1.0836 BSD
09 lug 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
10 lug 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
11 lug 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
12 lug 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
13 lug 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
14 lug 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
15 lug 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
16 lug 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
17 lug 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
18 lug 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0932 BSD
19 lug 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
20 lug 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
21 lug 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
22 lug 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
23 lug 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
24 lug 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
25 lug 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
26 lug 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
27 lug 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
28 lug 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
29 lug 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
30 lug 2024	1 BSD = 0.9238 EUR	1 EUR = 1.0825 BSD
31 lug 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD

Aug 2024

Data	BSD-EUR	EUR-BSD
01 ago 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
02 ago 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
03 ago 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
04 ago 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
05 ago 2024	1 BSD = 0.9119 EUR	1 EUR = 1.0966 BSD
06 ago 2024	1 BSD = 0.9161 EUR	1 EUR = 1.0916 BSD
07 ago 2024	1 BSD = 0.9159 EUR	1 EUR = 1.0918 BSD
08 ago 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0931 BSD
09 ago 2024	1 BSD = 0.9157 EUR	1 EUR = 1.092 BSD
10 ago 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0925 BSD
11 ago 2024	1 BSD = 0.9163 EUR	1 EUR = 1.0913 BSD
12 ago 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0926 BSD
13 ago 2024	1 BSD = 0.9152 EUR	1 EUR = 1.0927 BSD
14 ago 2024	1 BSD = 0.9074 EUR	1 EUR = 1.102 BSD
15 ago 2024	1 BSD = 0.9083 EUR	1 EUR = 1.1009 BSD
16 ago 2024	1 BSD = 0.9098 EUR	1 EUR = 1.0992 BSD
17 ago 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
18 ago 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
19 ago 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
20 ago 2024	1 BSD = 0.9024 EUR	1 EUR = 1.1081 BSD
21 ago 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
22 ago 2024	1 BSD = 0.8974 EUR	1 EUR = 1.1143 BSD
23 ago 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
24 ago 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
25 ago 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
26 ago 2024	1 BSD = 0.8956 EUR	1 EUR = 1.1166 BSD
27 ago 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
28 ago 2024	1 BSD = 0.8998 EUR	1 EUR = 1.1114 BSD
29 ago 2024	1 BSD = 0.9013 EUR	1 EUR = 1.1095 BSD
30 ago 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
31 ago 2024	1 BSD = 0.9041 EUR	1 EUR = 1.1061 BSD

Sep 2024

Data	BSD-EUR	EUR-BSD
01 set 2024	1 BSD = 0.9028 EUR	1 EUR = 1.1077 BSD
02 set 2024	1 BSD = 0.9042 EUR	1 EUR = 1.106 BSD
03 set 2024	1 BSD = 0.906 EUR	1 EUR = 1.1037 BSD
04 set 2024	1 BSD = 0.9046 EUR	1 EUR = 1.1054 BSD
05 set 2024	1 BSD = 0.9012 EUR	1 EUR = 1.1096 BSD
06 set 2024	1 BSD = 0.9004 EUR	1 EUR = 1.1106 BSD
07 set 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
08 set 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
09 set 2024	1 BSD = 0.9058 EUR	1 EUR = 1.104 BSD
10 set 2024	1 BSD = 0.9061 EUR	1 EUR = 1.1036 BSD
11 set 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
12 set 2024	1 BSD = 0.9076 EUR	1 EUR = 1.1018 BSD
13 set 2024	1 BSD = 0.9022 EUR	1 EUR = 1.1084 BSD
14 set 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
15 set 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
16 set 2024	1 BSD = 0.8983 EUR	1 EUR = 1.1133 BSD
17 set 2024	1 BSD = 0.8975 EUR	1 EUR = 1.1142 BSD
18 set 2024	1 BSD = 0.8986 EUR	1 EUR = 1.1129 BSD
19 set 2024	1 BSD = 0.8951 EUR	1 EUR = 1.1172 BSD
20 set 2024	1 BSD = 0.8953 EUR	1 EUR = 1.117 BSD
21 set 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
22 set 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
23 set 2024	1 BSD = 0.9003 EUR	1 EUR = 1.1107 BSD
24 set 2024	1 BSD = 0.8976 EUR	1 EUR = 1.1141 BSD
25 set 2024	1 BSD = 0.8931 EUR	1 EUR = 1.1197 BSD
26 set 2024	1 BSD = 0.8958 EUR	1 EUR = 1.1163 BSD
27 set 2024	1 BSD = 0.8964 EUR	1 EUR = 1.1156 BSD
28 set 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
29 set 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
30 set 2024	1 BSD = 0.8935 EUR	1 EUR = 1.1192 BSD

Oct 2024

Data	BSD-EUR	EUR-BSD
01 ott 2024	1 BSD = 0.9031 EUR	1 EUR = 1.1073 BSD
02 ott 2024	1 BSD = 0.9033 EUR	1 EUR = 1.1071 BSD
03 ott 2024	1 BSD = 0.9056 EUR	1 EUR = 1.1042 BSD
04 ott 2024	1 BSD = 0.9071 EUR	1 EUR = 1.1024 BSD
05 ott 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
06 ott 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
07 ott 2024	1 BSD = 0.9111 EUR	1 EUR = 1.0976 BSD
08 ott 2024	1 BSD = 0.9104 EUR	1 EUR = 1.0984 BSD
09 ott 2024	1 BSD = 0.9127 EUR	1 EUR = 1.0957 BSD
10 ott 2024	1 BSD = 0.9144 EUR	1 EUR = 1.0936 BSD
11 ott 2024	1 BSD = 0.9136 EUR	1 EUR = 1.0945 BSD
12 ott 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
13 ott 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
14 ott 2024	1 BSD = 0.916 EUR	1 EUR = 1.0917 BSD
15 ott 2024	1 BSD = 0.9169 EUR	1 EUR = 1.0906 BSD
16 ott 2024	1 BSD = 0.9177 EUR	1 EUR = 1.0896 BSD
17 ott 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
18 ott 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
19 ott 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
20 ott 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
21 ott 2024	1 BSD = 0.9213 EUR	1 EUR = 1.0855 BSD
22 ott 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0821 BSD
23 ott 2024	1 BSD = 0.9291 EUR	1 EUR = 1.0763 BSD
24 ott 2024	1 BSD = 0.9257 EUR	1 EUR = 1.0802 BSD
25 ott 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
26 ott 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
27 ott 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
28 ott 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
29 ott 2024	1 BSD = 0.9281 EUR	1 EUR = 1.0775 BSD
30 ott 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0822 BSD
31 ott 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD

Nov 2024

Data	BSD-EUR	EUR-BSD
01 nov 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
02 nov 2024	1 BSD = 0.9189 EUR	1 EUR = 1.0883 BSD
03 nov 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
04 nov 2024	1 BSD = 0.9164 EUR	1 EUR = 1.0912 BSD
05 nov 2024	1 BSD = 0.9176 EUR	1 EUR = 1.0898 BSD
06 nov 2024	1 BSD = 0.9345 EUR	1 EUR = 1.0701 BSD
07 nov 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0786 BSD
08 nov 2024	1 BSD = 0.9283 EUR	1 EUR = 1.0773 BSD
09 nov 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
10 nov 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
11 nov 2024	1 BSD = 0.9388 EUR	1 EUR = 1.0652 BSD
12 nov 2024	1 BSD = 0.9412 EUR	1 EUR = 1.0625 BSD
13 nov 2024	1 BSD = 0.9404 EUR	1 EUR = 1.0634 BSD
14 nov 2024	1 BSD = 0.9493 EUR	1 EUR = 1.0534 BSD
15 nov 2024	1 BSD = 0.9436 EUR	1 EUR = 1.0598 BSD
16 nov 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
17 nov 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
18 nov 2024	1 BSD = 0.9474 EUR	1 EUR = 1.0555 BSD
19 nov 2024	1 BSD = 0.9451 EUR	1 EUR = 1.058 BSD
20 nov 2024	1 BSD = 0.9468 EUR	1 EUR = 1.0562 BSD
21 nov 2024	1 BSD = 0.9483 EUR	1 EUR = 1.0545 BSD

Informazioni sui tassi di cambio tra BSD-EUR e EUR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie