currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-FJD e FJD-BSD - 2025

Tassi di cambio tra BSD-FJD e FJD-BSD - 2025

Tassi di cambio tra BSD-FJD e FJD-BSD

Consulta qui di seguito i tassi di cambio per BSD-FJD e FJD-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 2,3123 FJD
1 FJD = 0,4325 BSD
1A 2A 3A
BSD rispetto a FJDFJD rispetto a BSD
2,3007 Data: 4/5 2,3203 Data: 4/4 2,3281 Data: 4/3 2,3313 Data: 4/2 2,3344 Data: 4/1 2,3275 Data: 3/31 2,3500 Data: 3/30 2,3500 Data: 3/29 2,2990 Data: 3/28 2,2960 Data: 3/27 2,2929 Data: 3/26 2,2946 Data: 3/25 2,2966 Data: 3/24 2,3051 Data: 3/23 2,3051 Data: 3/22 2,2955 Data: 3/21 2,2868 Data: 3/20 2,2871 Data: 3/19 2,2815 Data: 3/18 2,2845 Data: 3/17 2,2964 Data: 3/16 2,2964 Data: 3/15 2,2948 Data: 3/14 2,2996 Data: 3/13 2,2926 Data: 3/12 2,3007 Data: 3/11 2,2910 Data: 3/10 2,2942 Data: 3/9 2,2942 Data: 3/8 2,2958 Data: 3/7 2,2915 Data: 3/6 2,3146 Data: 3/5 2,3133 Data: 3/4 2,3522 Data: 3/3 2,3191 Data: 3/2 2,3450 Data: 3/1 2,3231 Data: 2/28 2,3034 Data: 2/27 2,3018 Data: 2/26 2,2986 Data: 2/25 2,2946 Data: 2/24 2,2939 Data: 2/23 2,2939 Data: 2/22 2,2900 Data: 2/21 2,2952 Data: 2/20 2,2998 Data: 2/19 2,2987 Data: 2/18 2,2956 Data: 2/17 2,3040 Data: 2/16 2,3040 Data: 2/15 2,2996 Data: 2/14 2,3227 Data: 2/13 2,3140 Data: 2/12 2,3144 Data: 2/11 2,3123 Data: 2/10 2,3029 Data: 2/9 2,3029 Data: 2/8 2,3096 Data: 2/7 2,3138 Data: 2/6 2,3087 Data: 2/5 2,3265 Data: 2/4 2,3370 Data: 2/3 2,3199 Data: 2/2 2,3238 Data: 2/1 2,3216 Data: 1/31 2,3204 Data: 1/30 2,3149 Data: 1/29 2,3157 Data: 1/28 2,3057 Data: 1/27 2,3090 Data: 1/26 2,3090 Data: 1/25 2,3040 Data: 1/24 2,3142 Data: 1/23 2,3237 Data: 1/22 2,3230 Data: 1/21 2,3241 Data: 1/20 2,3312 Data: 1/19 2,3312 Data: 1/18 2,3305 Data: 1/17 2,3264 Data: 1/16 2,3282 Data: 1/15 2,3301 Data: 1/14 2,3383 Data: 1/13 2,3284 Data: 1/12 2,3284 Data: 1/11 2,3322 Data: 1/10 2,3303 Data: 1/9 2,3268 Data: 1/8 2,3124 Data: 1/7 2,3095 Data: 1/6 2,3299 Data: 1/5 2,3299 Data: 1/4 2,3256 Data: 1/3 2,3260 Data: 1/2 2,3234 Data: 1/1 2,3007 Data: 4/5 2,3203 Data: 4/4 2,3281 Data: 4/3 2,3313 Data: 4/2 2,3344 Data: 4/1 2,3275 Data: 3/31 2,3500 Data: 3/30 2,3500 Data: 3/29 2,2990 Data: 3/28 2,2960 Data: 3/27 2,2929 Data: 3/26 2,2946 Data: 3/25 2,2966 Data: 3/24 2,3051 Data: 3/23 2,3051 Data: 3/22 2,2955 Data: 3/21 2,2868 Data: 3/20 2,2871 Data: 3/19 2,2815 Data: 3/18 2,2845 Data: 3/17 2,2964 Data: 3/16 2,2964 Data: 3/15 2,2948 Data: 3/14 2,2996 Data: 3/13 2,2926 Data: 3/12 2,3007 Data: 3/11 2,2910 Data: 3/10 2,2942 Data: 3/9 2,2942 Data: 3/8 2,2958 Data: 3/7 2,2915 Data: 3/6 2,3146 Data: 3/5 2,3133 Data: 3/4 2,3522 Data: 3/3 2,3191 Data: 3/2 2,3450 Data: 3/1 2,3231 Data: 2/28 2,3034 Data: 2/27 2,3018 Data: 2/26 2,2986 Data: 2/25 2,2946 Data: 2/24 2,2939 Data: 2/23 2,2939 Data: 2/22 2,2900 Data: 2/21 2,2952 Data: 2/20 2,2998 Data: 2/19 2,2987 Data: 2/18 2,2956 Data: 2/17 2,3040 Data: 2/16 2,3040 Data: 2/15 2,2996 Data: 2/14 2,3227 Data: 2/13 2,3140 Data: 2/12 2,3144 Data: 2/11 2,3123 Data: 2/10 2,3029 Data: 2/9 2,3029 Data: 2/8 2,3096 Data: 2/7 2,3138 Data: 2/6 2,3087 Data: 2/5 2,3265 Data: 2/4 2,3370 Data: 2/3 2,3199 Data: 2/2 2,3238 Data: 2/1 2,3216 Data: 1/31 2,3204 Data: 1/30 2,3149 Data: 1/29 2,3157 Data: 1/28 2,3057 Data: 1/27 2,3090 Data: 1/26 2,3090 Data: 1/25 2,3040 Data: 1/24 2,3142 Data: 1/23 2,3237 Data: 1/22 2,3230 Data: 1/21 2,3241 Data: 1/20 2,3312 Data: 1/19 2,3312 Data: 1/18 2,3305 Data: 1/17 2,3264 Data: 1/16 2,3282 Data: 1/15 2,3301 Data: 1/14 2,3383 Data: 1/13 2,3284 Data: 1/12 2,3284 Data: 1/11 2,3322 Data: 1/10 2,3303 Data: 1/9 2,3268 Data: 1/8 2,3124 Data: 1/7 2,3095 Data: 1/6 2,3299 Data: 1/5 2,3299 Data: 1/4 2,3256 Data: 1/3 2,3260 Data: 1/2 2,3234 Data: 1/1

Jan 2025

DataBSD-FJDFJD-BSD
01 gen 2025 1 BSD = 2.3234 FJD 1 FJD = 0.4304 BSD
02 gen 2025 1 BSD = 2.326 FJD 1 FJD = 0.4299 BSD
03 gen 2025 1 BSD = 2.3256 FJD 1 FJD = 0.43 BSD
04 gen 2025 1 BSD = 2.3299 FJD 1 FJD = 0.4292 BSD
05 gen 2025 1 BSD = 2.3299 FJD 1 FJD = 0.4292 BSD
06 gen 2025 1 BSD = 2.3095 FJD 1 FJD = 0.433 BSD
07 gen 2025 1 BSD = 2.3124 FJD 1 FJD = 0.4325 BSD
08 gen 2025 1 BSD = 2.3268 FJD 1 FJD = 0.4298 BSD
09 gen 2025 1 BSD = 2.3303 FJD 1 FJD = 0.4291 BSD
10 gen 2025 1 BSD = 2.3322 FJD 1 FJD = 0.4288 BSD
11 gen 2025 1 BSD = 2.3284 FJD 1 FJD = 0.4295 BSD
12 gen 2025 1 BSD = 2.3284 FJD 1 FJD = 0.4295 BSD
13 gen 2025 1 BSD = 2.3383 FJD 1 FJD = 0.4277 BSD
14 gen 2025 1 BSD = 2.3301 FJD 1 FJD = 0.4292 BSD
15 gen 2025 1 BSD = 2.3282 FJD 1 FJD = 0.4295 BSD
16 gen 2025 1 BSD = 2.3264 FJD 1 FJD = 0.4298 BSD
17 gen 2025 1 BSD = 2.3305 FJD 1 FJD = 0.4291 BSD
18 gen 2025 1 BSD = 2.3312 FJD 1 FJD = 0.429 BSD
19 gen 2025 1 BSD = 2.3312 FJD 1 FJD = 0.429 BSD
20 gen 2025 1 BSD = 2.3241 FJD 1 FJD = 0.4303 BSD
21 gen 2025 1 BSD = 2.323 FJD 1 FJD = 0.4305 BSD
22 gen 2025 1 BSD = 2.3237 FJD 1 FJD = 0.4303 BSD
23 gen 2025 1 BSD = 2.3142 FJD 1 FJD = 0.4321 BSD
24 gen 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
25 gen 2025 1 BSD = 2.309 FJD 1 FJD = 0.4331 BSD
26 gen 2025 1 BSD = 2.309 FJD 1 FJD = 0.4331 BSD
27 gen 2025 1 BSD = 2.3057 FJD 1 FJD = 0.4337 BSD
28 gen 2025 1 BSD = 2.3157 FJD 1 FJD = 0.4318 BSD
29 gen 2025 1 BSD = 2.3149 FJD 1 FJD = 0.432 BSD
30 gen 2025 1 BSD = 2.3204 FJD 1 FJD = 0.431 BSD
31 gen 2025 1 BSD = 2.3216 FJD 1 FJD = 0.4307 BSD

Feb 2025

DataBSD-FJDFJD-BSD
01 feb 2025 1 BSD = 2.3238 FJD 1 FJD = 0.4303 BSD
02 feb 2025 1 BSD = 2.3199 FJD 1 FJD = 0.431 BSD
03 feb 2025 1 BSD = 2.337 FJD 1 FJD = 0.4279 BSD
04 feb 2025 1 BSD = 2.3265 FJD 1 FJD = 0.4298 BSD
05 feb 2025 1 BSD = 2.3087 FJD 1 FJD = 0.4332 BSD
06 feb 2025 1 BSD = 2.3138 FJD 1 FJD = 0.4322 BSD
07 feb 2025 1 BSD = 2.3096 FJD 1 FJD = 0.433 BSD
08 feb 2025 1 BSD = 2.3029 FJD 1 FJD = 0.4342 BSD
09 feb 2025 1 BSD = 2.3029 FJD 1 FJD = 0.4342 BSD
10 feb 2025 1 BSD = 2.3123 FJD 1 FJD = 0.4325 BSD
11 feb 2025 1 BSD = 2.3144 FJD 1 FJD = 0.4321 BSD
12 feb 2025 1 BSD = 2.314 FJD 1 FJD = 0.4321 BSD
13 feb 2025 1 BSD = 2.3227 FJD 1 FJD = 0.4305 BSD
14 feb 2025 1 BSD = 2.2996 FJD 1 FJD = 0.4349 BSD
15 feb 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
16 feb 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
17 feb 2025 1 BSD = 2.2956 FJD 1 FJD = 0.4356 BSD
18 feb 2025 1 BSD = 2.2987 FJD 1 FJD = 0.435 BSD
19 feb 2025 1 BSD = 2.2998 FJD 1 FJD = 0.4348 BSD
20 feb 2025 1 BSD = 2.2952 FJD 1 FJD = 0.4357 BSD
21 feb 2025 1 BSD = 2.29 FJD 1 FJD = 0.4367 BSD
22 feb 2025 1 BSD = 2.2939 FJD 1 FJD = 0.4359 BSD
23 feb 2025 1 BSD = 2.2939 FJD 1 FJD = 0.4359 BSD
24 feb 2025 1 BSD = 2.2946 FJD 1 FJD = 0.4358 BSD
25 feb 2025 1 BSD = 2.2986 FJD 1 FJD = 0.435 BSD
26 feb 2025 1 BSD = 2.3018 FJD 1 FJD = 0.4344 BSD
27 feb 2025 1 BSD = 2.3034 FJD 1 FJD = 0.4341 BSD
28 feb 2025 1 BSD = 2.3231 FJD 1 FJD = 0.4305 BSD

Mar 2025

DataBSD-FJDFJD-BSD
01 mar 2025 1 BSD = 2.345 FJD 1 FJD = 0.4264 BSD
02 mar 2025 1 BSD = 2.3191 FJD 1 FJD = 0.4312 BSD
03 mar 2025 1 BSD = 2.3522 FJD 1 FJD = 0.4251 BSD
04 mar 2025 1 BSD = 2.3133 FJD 1 FJD = 0.4323 BSD
05 mar 2025 1 BSD = 2.3146 FJD 1 FJD = 0.432 BSD
06 mar 2025 1 BSD = 2.2915 FJD 1 FJD = 0.4364 BSD
07 mar 2025 1 BSD = 2.2958 FJD 1 FJD = 0.4356 BSD
08 mar 2025 1 BSD = 2.2942 FJD 1 FJD = 0.4359 BSD
09 mar 2025 1 BSD = 2.2942 FJD 1 FJD = 0.4359 BSD
10 mar 2025 1 BSD = 2.291 FJD 1 FJD = 0.4365 BSD
11 mar 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4347 BSD
12 mar 2025 1 BSD = 2.2926 FJD 1 FJD = 0.4362 BSD
13 mar 2025 1 BSD = 2.2996 FJD 1 FJD = 0.4349 BSD
14 mar 2025 1 BSD = 2.2948 FJD 1 FJD = 0.4358 BSD
15 mar 2025 1 BSD = 2.2964 FJD 1 FJD = 0.4355 BSD
16 mar 2025 1 BSD = 2.2964 FJD 1 FJD = 0.4355 BSD
17 mar 2025 1 BSD = 2.2845 FJD 1 FJD = 0.4377 BSD
18 mar 2025 1 BSD = 2.2815 FJD 1 FJD = 0.4383 BSD
19 mar 2025 1 BSD = 2.2871 FJD 1 FJD = 0.4372 BSD
20 mar 2025 1 BSD = 2.2868 FJD 1 FJD = 0.4373 BSD
21 mar 2025 1 BSD = 2.2955 FJD 1 FJD = 0.4356 BSD
22 mar 2025 1 BSD = 2.3051 FJD 1 FJD = 0.4338 BSD
23 mar 2025 1 BSD = 2.3051 FJD 1 FJD = 0.4338 BSD
24 mar 2025 1 BSD = 2.2966 FJD 1 FJD = 0.4354 BSD
25 mar 2025 1 BSD = 2.2946 FJD 1 FJD = 0.4358 BSD
26 mar 2025 1 BSD = 2.2929 FJD 1 FJD = 0.4361 BSD
27 mar 2025 1 BSD = 2.296 FJD 1 FJD = 0.4355 BSD
28 mar 2025 1 BSD = 2.299 FJD 1 FJD = 0.435 BSD
29 mar 2025 1 BSD = 2.35 FJD 1 FJD = 0.4255 BSD
30 mar 2025 1 BSD = 2.35 FJD 1 FJD = 0.4255 BSD
31 mar 2025 1 BSD = 2.3275 FJD 1 FJD = 0.4297 BSD

Apr 2025

DataBSD-FJDFJD-BSD
01 apr 2025 1 BSD = 2.3344 FJD 1 FJD = 0.4284 BSD
02 apr 2025 1 BSD = 2.3313 FJD 1 FJD = 0.429 BSD
03 apr 2025 1 BSD = 2.3281 FJD 1 FJD = 0.4295 BSD
04 apr 2025 1 BSD = 2.3203 FJD 1 FJD = 0.431 BSD
05 apr 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4346 BSD

Informazioni sui tassi di cambio tra BSD-FJD e FJD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats