> Tassi di cambio tra BSD-GBP e GBP-BSD - 2025

Tassi di cambio tra BSD-GBP e GBP-BSD - 2025

Tassi di cambio tra BSD-GBP e GBP-BSD

Consulta qui di seguito i tassi di cambio per BSD-GBP e GBP-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 0,7751 GBP

1 GBP = 1,2901 BSD

1A 2A 3A

BSD rispetto a GBPGBP rispetto a BSD

Jan 2025

Data	BSD-GBP	GBP-BSD
01 gen 2025	1 BSD = 0.7974 GBP	1 GBP = 1.254 BSD
02 gen 2025	1 BSD = 0.8048 GBP	1 GBP = 1.2426 BSD
03 gen 2025	1 BSD = 0.8055 GBP	1 GBP = 1.2414 BSD
04 gen 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
05 gen 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
06 gen 2025	1 BSD = 0.7964 GBP	1 GBP = 1.2556 BSD
07 gen 2025	1 BSD = 0.7979 GBP	1 GBP = 1.2533 BSD
08 gen 2025	1 BSD = 0.8091 GBP	1 GBP = 1.236 BSD
09 gen 2025	1 BSD = 0.8146 GBP	1 GBP = 1.2277 BSD
10 gen 2025	1 BSD = 0.8124 GBP	1 GBP = 1.2309 BSD
11 gen 2025	1 BSD = 0.8156 GBP	1 GBP = 1.2262 BSD
12 gen 2025	1 BSD = 0.8158 GBP	1 GBP = 1.2258 BSD
13 gen 2025	1 BSD = 0.8245 GBP	1 GBP = 1.2128 BSD
14 gen 2025	1 BSD = 0.821 GBP	1 GBP = 1.218 BSD
15 gen 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
16 gen 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
17 gen 2025	1 BSD = 0.82 GBP	1 GBP = 1.2195 BSD
18 gen 2025	1 BSD = 0.8217 GBP	1 GBP = 1.217 BSD
19 gen 2025	1 BSD = 0.8218 GBP	1 GBP = 1.2168 BSD
20 gen 2025	1 BSD = 0.8177 GBP	1 GBP = 1.2229 BSD
21 gen 2025	1 BSD = 0.8164 GBP	1 GBP = 1.2248 BSD
22 gen 2025	1 BSD = 0.8137 GBP	1 GBP = 1.229 BSD
23 gen 2025	1 BSD = 0.8113 GBP	1 GBP = 1.2326 BSD
24 gen 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2416 BSD
25 gen 2025	1 BSD = 0.8025 GBP	1 GBP = 1.2461 BSD
26 gen 2025	1 BSD = 0.8024 GBP	1 GBP = 1.2462 BSD
27 gen 2025	1 BSD = 0.7999 GBP	1 GBP = 1.2501 BSD
28 gen 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
29 gen 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
30 gen 2025	1 BSD = 0.8047 GBP	1 GBP = 1.2427 BSD
31 gen 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2417 BSD

Feb 2025

Data	BSD-GBP	GBP-BSD
01 feb 2025	1 BSD = 0.8067 GBP	1 GBP = 1.2397 BSD
02 feb 2025	1 BSD = 0.8059 GBP	1 GBP = 1.2408 BSD
03 feb 2025	1 BSD = 0.8097 GBP	1 GBP = 1.2351 BSD
04 feb 2025	1 BSD = 0.806 GBP	1 GBP = 1.2407 BSD
05 feb 2025	1 BSD = 0.7975 GBP	1 GBP = 1.2539 BSD
06 feb 2025	1 BSD = 0.8073 GBP	1 GBP = 1.2387 BSD
07 feb 2025	1 BSD = 0.8026 GBP	1 GBP = 1.2459 BSD
08 feb 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
09 feb 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
10 feb 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
11 feb 2025	1 BSD = 0.8085 GBP	1 GBP = 1.2369 BSD
12 feb 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2457 BSD
13 feb 2025	1 BSD = 0.8044 GBP	1 GBP = 1.2432 BSD
14 feb 2025	1 BSD = 0.7943 GBP	1 GBP = 1.2589 BSD
15 feb 2025	1 BSD = 0.7962 GBP	1 GBP = 1.256 BSD
16 feb 2025	1 BSD = 0.7969 GBP	1 GBP = 1.2549 BSD
17 feb 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
18 feb 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
19 feb 2025	1 BSD = 0.795 GBP	1 GBP = 1.2578 BSD
20 feb 2025	1 BSD = 0.7929 GBP	1 GBP = 1.2612 BSD
21 feb 2025	1 BSD = 0.7905 GBP	1 GBP = 1.265 BSD
22 feb 2025	1 BSD = 0.7914 GBP	1 GBP = 1.2636 BSD
23 feb 2025	1 BSD = 0.7915 GBP	1 GBP = 1.2635 BSD
24 feb 2025	1 BSD = 0.7918 GBP	1 GBP = 1.263 BSD
25 feb 2025	1 BSD = 0.7911 GBP	1 GBP = 1.264 BSD
26 feb 2025	1 BSD = 0.79 GBP	1 GBP = 1.2659 BSD
27 feb 2025	1 BSD = 0.789 GBP	1 GBP = 1.2674 BSD
28 feb 2025	1 BSD = 0.7939 GBP	1 GBP = 1.2596 BSD

Mar 2025

Data	BSD-GBP	GBP-BSD
01 mar 2025	1 BSD = 0.7958 GBP	1 GBP = 1.2566 BSD
02 mar 2025	1 BSD = 0.7935 GBP	1 GBP = 1.2602 BSD
03 mar 2025	1 BSD = 0.7898 GBP	1 GBP = 1.2662 BSD
04 mar 2025	1 BSD = 0.7846 GBP	1 GBP = 1.2746 BSD
05 mar 2025	1 BSD = 0.7802 GBP	1 GBP = 1.2818 BSD
06 mar 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
07 mar 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
08 mar 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
09 mar 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
10 mar 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
11 mar 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2948 BSD
12 mar 2025	1 BSD = 0.7713 GBP	1 GBP = 1.2965 BSD
13 mar 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2949 BSD
14 mar 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
15 mar 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
16 mar 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
17 mar 2025	1 BSD = 0.771 GBP	1 GBP = 1.2969 BSD
18 mar 2025	1 BSD = 0.772 GBP	1 GBP = 1.2954 BSD
19 mar 2025	1 BSD = 0.771 GBP	1 GBP = 1.2971 BSD
20 mar 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
21 mar 2025	1 BSD = 0.7734 GBP	1 GBP = 1.293 BSD
22 mar 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
23 mar 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
24 mar 2025	1 BSD = 0.7718 GBP	1 GBP = 1.2957 BSD
25 mar 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
26 mar 2025	1 BSD = 0.7747 GBP	1 GBP = 1.2909 BSD
27 mar 2025	1 BSD = 0.773 GBP	1 GBP = 1.2937 BSD
28 mar 2025	1 BSD = 0.7729 GBP	1 GBP = 1.2939 BSD
29 mar 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
30 mar 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
31 mar 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD

Apr 2025

Data	BSD-GBP	GBP-BSD
01 apr 2025	1 BSD = 0.7752 GBP	1 GBP = 1.2899 BSD
02 apr 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD
03 apr 2025	1 BSD = 0.7591 GBP	1 GBP = 1.3174 BSD
04 apr 2025	1 BSD = 0.7702 GBP	1 GBP = 1.2984 BSD
05 apr 2025	1 BSD = 0.7713 GBP	1 GBP = 1.2964 BSD
06 apr 2025	1 BSD = 0.7717 GBP	1 GBP = 1.2958 BSD
07 apr 2025	1 BSD = 0.7795 GBP	1 GBP = 1.2829 BSD
08 apr 2025	1 BSD = 0.7834 GBP	1 GBP = 1.2765 BSD
09 apr 2025	1 BSD = 0.7824 GBP	1 GBP = 1.2781 BSD
10 apr 2025	1 BSD = 0.7731 GBP	1 GBP = 1.2936 BSD
11 apr 2025	1 BSD = 0.7637 GBP	1 GBP = 1.3094 BSD
12 apr 2025	1 BSD = 0.766 GBP	1 GBP = 1.3055 BSD
13 apr 2025	1 BSD = 0.766 GBP	1 GBP = 1.3055 BSD
14 apr 2025	1 BSD = 0.7576 GBP	1 GBP = 1.3199 BSD
15 apr 2025	1 BSD = 0.7555 GBP	1 GBP = 1.3237 BSD
16 apr 2025	1 BSD = 0.754 GBP	1 GBP = 1.3263 BSD
17 apr 2025	1 BSD = 0.7564 GBP	1 GBP = 1.3221 BSD
18 apr 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
19 apr 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
20 apr 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
21 apr 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
22 apr 2025	1 BSD = 0.748 GBP	1 GBP = 1.337 BSD
23 apr 2025	1 BSD = 0.7518 GBP	1 GBP = 1.3302 BSD
24 apr 2025	1 BSD = 0.7521 GBP	1 GBP = 1.3297 BSD
25 apr 2025	1 BSD = 0.7511 GBP	1 GBP = 1.3314 BSD
26 apr 2025	1 BSD = 0.7512 GBP	1 GBP = 1.3313 BSD
27 apr 2025	1 BSD = 0.7512 GBP	1 GBP = 1.3313 BSD
28 apr 2025	1 BSD = 0.7492 GBP	1 GBP = 1.3347 BSD
29 apr 2025	1 BSD = 0.7473 GBP	1 GBP = 1.3381 BSD
30 apr 2025	1 BSD = 0.7487 GBP	1 GBP = 1.3356 BSD

May 2025

Data	BSD-GBP	GBP-BSD
01 mag 2025	1 BSD = 0.7475 GBP	1 GBP = 1.3378 BSD
02 mag 2025	1 BSD = 0.7519 GBP	1 GBP = 1.3299 BSD
03 mag 2025	1 BSD = 0.7516 GBP	1 GBP = 1.3305 BSD
04 mag 2025	1 BSD = 0.752 GBP	1 GBP = 1.3298 BSD
05 mag 2025	1 BSD = 0.7517 GBP	1 GBP = 1.3303 BSD
06 mag 2025	1 BSD = 0.7481 GBP	1 GBP = 1.3368 BSD
07 mag 2025	1 BSD = 0.7491 GBP	1 GBP = 1.3349 BSD
08 mag 2025	1 BSD = 0.7517 GBP	1 GBP = 1.3303 BSD
09 mag 2025	1 BSD = 0.7535 GBP	1 GBP = 1.3271 BSD
10 mag 2025	1 BSD = 0.7519 GBP	1 GBP = 1.3299 BSD
11 mag 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3288 BSD
12 mag 2025	1 BSD = 0.7609 GBP	1 GBP = 1.3143 BSD
13 mag 2025	1 BSD = 0.7573 GBP	1 GBP = 1.3205 BSD
14 mag 2025	1 BSD = 0.7491 GBP	1 GBP = 1.3349 BSD
15 mag 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3289 BSD
16 mag 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3289 BSD
17 mag 2025	1 BSD = 0.7505 GBP	1 GBP = 1.3324 BSD
18 mag 2025	1 BSD = 0.7505 GBP	1 GBP = 1.3324 BSD
19 mag 2025	1 BSD = 0.7471 GBP	1 GBP = 1.3386 BSD
20 mag 2025	1 BSD = 0.7489 GBP	1 GBP = 1.3353 BSD
21 mag 2025	1 BSD = 0.7463 GBP	1 GBP = 1.34 BSD
22 mag 2025	1 BSD = 0.7463 GBP	1 GBP = 1.34 BSD
23 mag 2025	1 BSD = 0.7402 GBP	1 GBP = 1.351 BSD
24 mag 2025	1 BSD = 0.74 GBP	1 GBP = 1.3513 BSD
25 mag 2025	1 BSD = 0.74 GBP	1 GBP = 1.3513 BSD
26 mag 2025	1 BSD = 0.7376 GBP	1 GBP = 1.3558 BSD
27 mag 2025	1 BSD = 0.7384 GBP	1 GBP = 1.3544 BSD
28 mag 2025	1 BSD = 0.7414 GBP	1 GBP = 1.3488 BSD
29 mag 2025	1 BSD = 0.7421 GBP	1 GBP = 1.3475 BSD
30 mag 2025	1 BSD = 0.7425 GBP	1 GBP = 1.3469 BSD
31 mag 2025	1 BSD = 0.7432 GBP	1 GBP = 1.3455 BSD

Jun 2025

Data	BSD-GBP	GBP-BSD
01 giu 2025	1 BSD = 0.7436 GBP	1 GBP = 1.3449 BSD
02 giu 2025	1 BSD = 0.7391 GBP	1 GBP = 1.3529 BSD
03 giu 2025	1 BSD = 0.7404 GBP	1 GBP = 1.3506 BSD
04 giu 2025	1 BSD = 0.7398 GBP	1 GBP = 1.3516 BSD
05 giu 2025	1 BSD = 0.7368 GBP	1 GBP = 1.3573 BSD
06 giu 2025	1 BSD = 0.738 GBP	1 GBP = 1.3549 BSD
07 giu 2025	1 BSD = 0.7401 GBP	1 GBP = 1.3513 BSD
08 giu 2025	1 BSD = 0.7379 GBP	1 GBP = 1.3551 BSD
09 giu 2025	1 BSD = 0.7385 GBP	1 GBP = 1.3542 BSD
10 giu 2025	1 BSD = 0.7406 GBP	1 GBP = 1.3502 BSD
11 giu 2025	1 BSD = 0.7412 GBP	1 GBP = 1.3492 BSD
12 giu 2025	1 BSD = 0.7365 GBP	1 GBP = 1.3577 BSD
13 giu 2025	1 BSD = 0.7382 GBP	1 GBP = 1.3547 BSD
14 giu 2025	1 BSD = 0.7365 GBP	1 GBP = 1.3578 BSD

Informazioni sui tassi di cambio tra BSD-GBP e GBP-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie