currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-GMD e GMD-BSD - 2025

Tassi di cambio tra BSD-GMD e GMD-BSD - 2025

Tassi di cambio tra BSD-GMD e GMD-BSD

Consulta qui di seguito i tassi di cambio per BSD-GMD e GMD-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 71,907 GMD
1 GMD = 0,0139 BSD
1A 2A 3A
BSD rispetto a GMDGMD rispetto a BSD
71,5797 Data: 4/9 72,2528 Data: 4/8 71,4679 Data: 4/7 71,0663 Data: 4/6 71,0663 Data: 4/5 71,6869 Data: 4/4 72,1866 Data: 4/3 72,0222 Data: 4/2 72,0816 Data: 4/1 71,5088 Data: 3/31 72,2587 Data: 3/30 72,9032 Data: 3/29 72,0030 Data: 3/28 71,5404 Data: 3/27 71,3163 Data: 3/26 72,1421 Data: 3/25 71,4236 Data: 3/24 71,6539 Data: 3/23 70,6760 Data: 3/22 72,1213 Data: 3/21 72,1272 Data: 3/20 72,1066 Data: 3/19 72,0963 Data: 3/18 71,9768 Data: 3/17 71,6586 Data: 3/16 72,1689 Data: 3/15 72,1326 Data: 3/14 72,0043 Data: 3/13 71,9520 Data: 3/12 72,0993 Data: 3/11 71,4681 Data: 3/10 71,4214 Data: 3/9 72,0121 Data: 3/8 71,4695 Data: 3/7 71,4976 Data: 3/6 72,1066 Data: 3/5 71,5033 Data: 3/4 71,5923 Data: 3/3 71,3660 Data: 3/2 71,5420 Data: 3/1 72,1392 Data: 2/28 71,5227 Data: 2/27 72,1957 Data: 2/26 71,5620 Data: 2/25 72,0152 Data: 2/24 71,9763 Data: 2/23 71,9763 Data: 2/22 71,9666 Data: 2/21 72,1169 Data: 2/20 72,0296 Data: 2/19 71,4491 Data: 2/18 71,4975 Data: 2/17 71,7122 Data: 2/16 71,7122 Data: 2/15 71,4722 Data: 2/14 71,6747 Data: 2/13 71,9900 Data: 2/12 71,5488 Data: 2/11 71,9371 Data: 2/10 71,6779 Data: 2/9 71,6779 Data: 2/8 71,9530 Data: 2/7 71,9818 Data: 2/6 71,9717 Data: 2/5 72,5065 Data: 2/4 72,5339 Data: 2/3 72,4095 Data: 2/2 72,5300 Data: 2/1 72,5306 Data: 1/31 72,0403 Data: 1/30 71,9506 Data: 1/29 73,4668 Data: 1/28 72,4994 Data: 1/27 72,6387 Data: 1/26 72,6387 Data: 1/25 71,9776 Data: 1/24 72,9602 Data: 1/23 72,8949 Data: 1/22 72,4992 Data: 1/21 72,4032 Data: 1/20 72,5074 Data: 1/19 72,5074 Data: 1/18 70,9809 Data: 1/17 71,4597 Data: 1/16 71,5125 Data: 1/15 71,9183 Data: 1/14 71,4692 Data: 1/13 71,1881 Data: 1/12 71,1881 Data: 1/11 71,5009 Data: 1/10 71,0007 Data: 1/9 70,4092 Data: 1/8 71,4733 Data: 1/7 72,4626 Data: 1/6 72,6200 Data: 1/5 72,6200 Data: 1/4 72,4814 Data: 1/3 71,9950 Data: 1/2 72,0462 Data: 1/1 71,5797 Data: 4/9 72,2528 Data: 4/8 71,4679 Data: 4/7 71,0663 Data: 4/6 71,0663 Data: 4/5 71,6869 Data: 4/4 72,1866 Data: 4/3 72,0222 Data: 4/2 72,0816 Data: 4/1 71,5088 Data: 3/31 72,2587 Data: 3/30 72,9032 Data: 3/29 72,0030 Data: 3/28 71,5404 Data: 3/27 71,3163 Data: 3/26 72,1421 Data: 3/25 71,4236 Data: 3/24 71,6539 Data: 3/23 70,6760 Data: 3/22 72,1213 Data: 3/21 72,1272 Data: 3/20 72,1066 Data: 3/19 72,0963 Data: 3/18 71,9768 Data: 3/17 71,6586 Data: 3/16 72,1689 Data: 3/15 72,1326 Data: 3/14 72,0043 Data: 3/13 71,9520 Data: 3/12 72,0993 Data: 3/11 71,4681 Data: 3/10 71,4214 Data: 3/9 72,0121 Data: 3/8 71,4695 Data: 3/7 71,4976 Data: 3/6 72,1066 Data: 3/5 71,5033 Data: 3/4 71,5923 Data: 3/3 71,3660 Data: 3/2 71,5420 Data: 3/1 72,1392 Data: 2/28 71,5227 Data: 2/27 72,1957 Data: 2/26 71,5620 Data: 2/25 72,0152 Data: 2/24 71,9763 Data: 2/23 71,9763 Data: 2/22 71,9666 Data: 2/21 72,1169 Data: 2/20 72,0296 Data: 2/19 71,4491 Data: 2/18 71,4975 Data: 2/17 71,7122 Data: 2/16 71,7122 Data: 2/15 71,4722 Data: 2/14 71,6747 Data: 2/13 71,9900 Data: 2/12 71,5488 Data: 2/11 71,9371 Data: 2/10 71,6779 Data: 2/9 71,6779 Data: 2/8 71,9530 Data: 2/7 71,9818 Data: 2/6 71,9717 Data: 2/5 72,5065 Data: 2/4 72,5339 Data: 2/3 72,4095 Data: 2/2 72,5300 Data: 2/1 72,5306 Data: 1/31 72,0403 Data: 1/30 71,9506 Data: 1/29 73,4668 Data: 1/28 72,4994 Data: 1/27 72,6387 Data: 1/26 72,6387 Data: 1/25 71,9776 Data: 1/24 72,9602 Data: 1/23 72,8949 Data: 1/22 72,4992 Data: 1/21 72,4032 Data: 1/20 72,5074 Data: 1/19 72,5074 Data: 1/18 70,9809 Data: 1/17 71,4597 Data: 1/16 71,5125 Data: 1/15 71,9183 Data: 1/14 71,4692 Data: 1/13 71,1881 Data: 1/12 71,1881 Data: 1/11 71,5009 Data: 1/10 71,0007 Data: 1/9 70,4092 Data: 1/8 71,4733 Data: 1/7 72,4626 Data: 1/6 72,6200 Data: 1/5 72,6200 Data: 1/4 72,4814 Data: 1/3 71,9950 Data: 1/2 72,0462 Data: 1/1

Jan 2025

DataBSD-GMDGMD-BSD
01 gen 2025 1 BSD = 72.0462 GMD 1 GMD = 0.0139 BSD
02 gen 2025 1 BSD = 71.995 GMD 1 GMD = 0.0139 BSD
03 gen 2025 1 BSD = 72.4814 GMD 1 GMD = 0.0138 BSD
04 gen 2025 1 BSD = 72.62 GMD 1 GMD = 0.0138 BSD
05 gen 2025 1 BSD = 72.62 GMD 1 GMD = 0.0138 BSD
06 gen 2025 1 BSD = 72.4626 GMD 1 GMD = 0.0138 BSD
07 gen 2025 1 BSD = 71.4733 GMD 1 GMD = 0.014 BSD
08 gen 2025 1 BSD = 70.4092 GMD 1 GMD = 0.0142 BSD
09 gen 2025 1 BSD = 71.0007 GMD 1 GMD = 0.0141 BSD
10 gen 2025 1 BSD = 71.5009 GMD 1 GMD = 0.014 BSD
11 gen 2025 1 BSD = 71.1881 GMD 1 GMD = 0.014 BSD
12 gen 2025 1 BSD = 71.1881 GMD 1 GMD = 0.014 BSD
13 gen 2025 1 BSD = 71.4692 GMD 1 GMD = 0.014 BSD
14 gen 2025 1 BSD = 71.9183 GMD 1 GMD = 0.0139 BSD
15 gen 2025 1 BSD = 71.5125 GMD 1 GMD = 0.014 BSD
16 gen 2025 1 BSD = 71.4597 GMD 1 GMD = 0.014 BSD
17 gen 2025 1 BSD = 70.9809 GMD 1 GMD = 0.0141 BSD
18 gen 2025 1 BSD = 72.5074 GMD 1 GMD = 0.0138 BSD
19 gen 2025 1 BSD = 72.5074 GMD 1 GMD = 0.0138 BSD
20 gen 2025 1 BSD = 72.4032 GMD 1 GMD = 0.0138 BSD
21 gen 2025 1 BSD = 72.4992 GMD 1 GMD = 0.0138 BSD
22 gen 2025 1 BSD = 72.8949 GMD 1 GMD = 0.0137 BSD
23 gen 2025 1 BSD = 72.9602 GMD 1 GMD = 0.0137 BSD
24 gen 2025 1 BSD = 71.9776 GMD 1 GMD = 0.0139 BSD
25 gen 2025 1 BSD = 72.6387 GMD 1 GMD = 0.0138 BSD
26 gen 2025 1 BSD = 72.6387 GMD 1 GMD = 0.0138 BSD
27 gen 2025 1 BSD = 72.4994 GMD 1 GMD = 0.0138 BSD
28 gen 2025 1 BSD = 73.4668 GMD 1 GMD = 0.0136 BSD
29 gen 2025 1 BSD = 71.9506 GMD 1 GMD = 0.0139 BSD
30 gen 2025 1 BSD = 72.0403 GMD 1 GMD = 0.0139 BSD
31 gen 2025 1 BSD = 72.5306 GMD 1 GMD = 0.0138 BSD

Feb 2025

DataBSD-GMDGMD-BSD
01 feb 2025 1 BSD = 72.53 GMD 1 GMD = 0.0138 BSD
02 feb 2025 1 BSD = 72.4095 GMD 1 GMD = 0.0138 BSD
03 feb 2025 1 BSD = 72.5339 GMD 1 GMD = 0.0138 BSD
04 feb 2025 1 BSD = 72.5065 GMD 1 GMD = 0.0138 BSD
05 feb 2025 1 BSD = 71.9717 GMD 1 GMD = 0.0139 BSD
06 feb 2025 1 BSD = 71.9818 GMD 1 GMD = 0.0139 BSD
07 feb 2025 1 BSD = 71.953 GMD 1 GMD = 0.0139 BSD
08 feb 2025 1 BSD = 71.6779 GMD 1 GMD = 0.014 BSD
09 feb 2025 1 BSD = 71.6779 GMD 1 GMD = 0.014 BSD
10 feb 2025 1 BSD = 71.9371 GMD 1 GMD = 0.0139 BSD
11 feb 2025 1 BSD = 71.5488 GMD 1 GMD = 0.014 BSD
12 feb 2025 1 BSD = 71.99 GMD 1 GMD = 0.0139 BSD
13 feb 2025 1 BSD = 71.6747 GMD 1 GMD = 0.014 BSD
14 feb 2025 1 BSD = 71.4722 GMD 1 GMD = 0.014 BSD
15 feb 2025 1 BSD = 71.7122 GMD 1 GMD = 0.0139 BSD
16 feb 2025 1 BSD = 71.7122 GMD 1 GMD = 0.0139 BSD
17 feb 2025 1 BSD = 71.4975 GMD 1 GMD = 0.014 BSD
18 feb 2025 1 BSD = 71.4491 GMD 1 GMD = 0.014 BSD
19 feb 2025 1 BSD = 72.0296 GMD 1 GMD = 0.0139 BSD
20 feb 2025 1 BSD = 72.1169 GMD 1 GMD = 0.0139 BSD
21 feb 2025 1 BSD = 71.9666 GMD 1 GMD = 0.0139 BSD
22 feb 2025 1 BSD = 71.9763 GMD 1 GMD = 0.0139 BSD
23 feb 2025 1 BSD = 71.9763 GMD 1 GMD = 0.0139 BSD
24 feb 2025 1 BSD = 72.0152 GMD 1 GMD = 0.0139 BSD
25 feb 2025 1 BSD = 71.562 GMD 1 GMD = 0.014 BSD
26 feb 2025 1 BSD = 72.1957 GMD 1 GMD = 0.0139 BSD
27 feb 2025 1 BSD = 71.5227 GMD 1 GMD = 0.014 BSD
28 feb 2025 1 BSD = 72.1392 GMD 1 GMD = 0.0139 BSD

Mar 2025

DataBSD-GMDGMD-BSD
01 mar 2025 1 BSD = 71.542 GMD 1 GMD = 0.014 BSD
02 mar 2025 1 BSD = 71.366 GMD 1 GMD = 0.014 BSD
03 mar 2025 1 BSD = 71.5923 GMD 1 GMD = 0.014 BSD
04 mar 2025 1 BSD = 71.5033 GMD 1 GMD = 0.014 BSD
05 mar 2025 1 BSD = 72.1066 GMD 1 GMD = 0.0139 BSD
06 mar 2025 1 BSD = 71.4976 GMD 1 GMD = 0.014 BSD
07 mar 2025 1 BSD = 71.4695 GMD 1 GMD = 0.014 BSD
08 mar 2025 1 BSD = 72.0121 GMD 1 GMD = 0.0139 BSD
09 mar 2025 1 BSD = 71.4214 GMD 1 GMD = 0.014 BSD
10 mar 2025 1 BSD = 71.4681 GMD 1 GMD = 0.014 BSD
11 mar 2025 1 BSD = 72.0993 GMD 1 GMD = 0.0139 BSD
12 mar 2025 1 BSD = 71.952 GMD 1 GMD = 0.0139 BSD
13 mar 2025 1 BSD = 72.0043 GMD 1 GMD = 0.0139 BSD
14 mar 2025 1 BSD = 72.1326 GMD 1 GMD = 0.0139 BSD
15 mar 2025 1 BSD = 72.1689 GMD 1 GMD = 0.0139 BSD
16 mar 2025 1 BSD = 71.6586 GMD 1 GMD = 0.014 BSD
17 mar 2025 1 BSD = 71.9768 GMD 1 GMD = 0.0139 BSD
18 mar 2025 1 BSD = 72.0963 GMD 1 GMD = 0.0139 BSD
19 mar 2025 1 BSD = 72.1066 GMD 1 GMD = 0.0139 BSD
20 mar 2025 1 BSD = 72.1272 GMD 1 GMD = 0.0139 BSD
21 mar 2025 1 BSD = 72.1213 GMD 1 GMD = 0.0139 BSD
22 mar 2025 1 BSD = 70.676 GMD 1 GMD = 0.0141 BSD
23 mar 2025 1 BSD = 71.6539 GMD 1 GMD = 0.014 BSD
24 mar 2025 1 BSD = 71.4236 GMD 1 GMD = 0.014 BSD
25 mar 2025 1 BSD = 72.1421 GMD 1 GMD = 0.0139 BSD
26 mar 2025 1 BSD = 71.3163 GMD 1 GMD = 0.014 BSD
27 mar 2025 1 BSD = 71.5404 GMD 1 GMD = 0.014 BSD
28 mar 2025 1 BSD = 72.003 GMD 1 GMD = 0.0139 BSD
29 mar 2025 1 BSD = 72.9032 GMD 1 GMD = 0.0137 BSD
30 mar 2025 1 BSD = 72.2587 GMD 1 GMD = 0.0138 BSD
31 mar 2025 1 BSD = 71.5088 GMD 1 GMD = 0.014 BSD

Apr 2025

DataBSD-GMDGMD-BSD
01 apr 2025 1 BSD = 72.0816 GMD 1 GMD = 0.0139 BSD
02 apr 2025 1 BSD = 72.0222 GMD 1 GMD = 0.0139 BSD
03 apr 2025 1 BSD = 72.1866 GMD 1 GMD = 0.0139 BSD
04 apr 2025 1 BSD = 71.6869 GMD 1 GMD = 0.0139 BSD
05 apr 2025 1 BSD = 71.0663 GMD 1 GMD = 0.0141 BSD
06 apr 2025 1 BSD = 71.0663 GMD 1 GMD = 0.0141 BSD
07 apr 2025 1 BSD = 71.4679 GMD 1 GMD = 0.014 BSD
08 apr 2025 1 BSD = 72.2528 GMD 1 GMD = 0.0138 BSD
09 apr 2025 1 BSD = 71.5797 GMD 1 GMD = 0.014 BSD

Informazioni sui tassi di cambio tra BSD-GMD e GMD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats