> Tassi di cambio tra BSD-HKD e HKD-BSD - 2026

Tassi di cambio tra BSD-HKD e HKD-BSD - 2026

Tassi di cambio tra BSD-HKD e HKD-BSD

Consulta qui di seguito i tassi di cambio per BSD-HKD e HKD-BSD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BSD = 7,8228 HKD

1 HKD = 0,1278 BSD

1A 2A 3A

BSD rispetto a HKDHKD rispetto a BSD

Jan 2026

Data	BSD-HKD	HKD-BSD
01 gen 2026	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
02 gen 2026	1 BSD = 7.7945 HKD	1 HKD = 0.1283 BSD
03 gen 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
04 gen 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
05 gen 2026	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
06 gen 2026	1 BSD = 7.7912 HKD	1 HKD = 0.1284 BSD
07 gen 2026	1 BSD = 7.7823 HKD	1 HKD = 0.1285 BSD
08 gen 2026	1 BSD = 7.7895 HKD	1 HKD = 0.1284 BSD
09 gen 2026	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
10 gen 2026	1 BSD = 7.793 HKD	1 HKD = 0.1283 BSD
11 gen 2026	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
12 gen 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
13 gen 2026	1 BSD = 7.8005 HKD	1 HKD = 0.1282 BSD
14 gen 2026	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
15 gen 2026	1 BSD = 7.8011 HKD	1 HKD = 0.1282 BSD
16 gen 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
17 gen 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
18 gen 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
19 gen 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
20 gen 2026	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
21 gen 2026	1 BSD = 7.8019 HKD	1 HKD = 0.1282 BSD
22 gen 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
23 gen 2026	1 BSD = 7.8007 HKD	1 HKD = 0.1282 BSD
24 gen 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
25 gen 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
26 gen 2026	1 BSD = 7.7965 HKD	1 HKD = 0.1283 BSD
27 gen 2026	1 BSD = 7.8106 HKD	1 HKD = 0.128 BSD
28 gen 2026	1 BSD = 7.8056 HKD	1 HKD = 0.1281 BSD
29 gen 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
30 gen 2026	1 BSD = 7.807 HKD	1 HKD = 0.1281 BSD
31 gen 2026	1 BSD = 7.7499 HKD	1 HKD = 0.129 BSD

Feb 2026

Data	BSD-HKD	HKD-BSD
01 feb 2026	1 BSD = 7.7492 HKD	1 HKD = 0.129 BSD
02 feb 2026	1 BSD = 7.8017 HKD	1 HKD = 0.1282 BSD
03 feb 2026	1 BSD = 7.8172 HKD	1 HKD = 0.1279 BSD
04 feb 2026	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD
05 feb 2026	1 BSD = 7.81 HKD	1 HKD = 0.128 BSD
06 feb 2026	1 BSD = 7.8136 HKD	1 HKD = 0.128 BSD
07 feb 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
08 feb 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
09 feb 2026	1 BSD = 7.8202 HKD	1 HKD = 0.1279 BSD
10 feb 2026	1 BSD = 7.8199 HKD	1 HKD = 0.1279 BSD
11 feb 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
12 feb 2026	1 BSD = 7.8142 HKD	1 HKD = 0.128 BSD
13 feb 2026	1 BSD = 7.8163 HKD	1 HKD = 0.1279 BSD
14 feb 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
15 feb 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
16 feb 2026	1 BSD = 7.8135 HKD	1 HKD = 0.128 BSD
17 feb 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
18 feb 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
19 feb 2026	1 BSD = 7.8101 HKD	1 HKD = 0.128 BSD
20 feb 2026	1 BSD = 7.8144 HKD	1 HKD = 0.128 BSD
21 feb 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
22 feb 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
23 feb 2026	1 BSD = 7.8291 HKD	1 HKD = 0.1277 BSD
24 feb 2026	1 BSD = 7.8189 HKD	1 HKD = 0.1279 BSD
25 feb 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
26 feb 2026	1 BSD = 7.8242 HKD	1 HKD = 0.1278 BSD
27 feb 2026	1 BSD = 7.8275 HKD	1 HKD = 0.1278 BSD
28 feb 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD

Mar 2026

Data	BSD-HKD	HKD-BSD
01 mar 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD
02 mar 2026	1 BSD = 7.8138 HKD	1 HKD = 0.128 BSD
03 mar 2026	1 BSD = 7.8064 HKD	1 HKD = 0.1281 BSD
04 mar 2026	1 BSD = 7.8239 HKD	1 HKD = 0.1278 BSD
05 mar 2026	1 BSD = 7.8222 HKD	1 HKD = 0.1278 BSD
06 mar 2026	1 BSD = 7.8184 HKD	1 HKD = 0.1279 BSD
07 mar 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
08 mar 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
09 mar 2026	1 BSD = 7.8153 HKD	1 HKD = 0.128 BSD
10 mar 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
11 mar 2026	1 BSD = 7.8282 HKD	1 HKD = 0.1277 BSD
12 mar 2026	1 BSD = 7.8191 HKD	1 HKD = 0.1279 BSD
13 mar 2026	1 BSD = 7.8249 HKD	1 HKD = 0.1278 BSD
14 mar 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
15 mar 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
16 mar 2026	1 BSD = 7.8319 HKD	1 HKD = 0.1277 BSD
17 mar 2026	1 BSD = 7.8427 HKD	1 HKD = 0.1275 BSD
18 mar 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
19 mar 2026	1 BSD = 7.8272 HKD	1 HKD = 0.1278 BSD
20 mar 2026	1 BSD = 7.8379 HKD	1 HKD = 0.1276 BSD
21 mar 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
22 mar 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
23 mar 2026	1 BSD = 7.8438 HKD	1 HKD = 0.1275 BSD
24 mar 2026	1 BSD = 7.8241 HKD	1 HKD = 0.1278 BSD
25 mar 2026	1 BSD = 7.8145 HKD	1 HKD = 0.128 BSD
26 mar 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
27 mar 2026	1 BSD = 7.8328 HKD	1 HKD = 0.1277 BSD
28 mar 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
29 mar 2026	1 BSD = 7.8517 HKD	1 HKD = 0.1274 BSD
30 mar 2026	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
31 mar 2026	1 BSD = 7.8431 HKD	1 HKD = 0.1275 BSD

Apr 2026

Data	BSD-HKD	HKD-BSD
01 apr 2026	1 BSD = 7.8388 HKD	1 HKD = 0.1276 BSD
02 apr 2026	1 BSD = 7.8362 HKD	1 HKD = 0.1276 BSD
03 apr 2026	1 BSD = 7.8547 HKD	1 HKD = 0.1273 BSD
04 apr 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
05 apr 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
06 apr 2026	1 BSD = 7.8546 HKD	1 HKD = 0.1273 BSD
07 apr 2026	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
08 apr 2026	1 BSD = 7.8378 HKD	1 HKD = 0.1276 BSD
09 apr 2026	1 BSD = 7.8391 HKD	1 HKD = 0.1276 BSD
10 apr 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
11 apr 2026	1 BSD = 7.8437 HKD	1 HKD = 0.1275 BSD
12 apr 2026	1 BSD = 7.844 HKD	1 HKD = 0.1275 BSD
13 apr 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
14 apr 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
15 apr 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
16 apr 2026	1 BSD = 7.8295 HKD	1 HKD = 0.1277 BSD
17 apr 2026	1 BSD = 7.8325 HKD	1 HKD = 0.1277 BSD
18 apr 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
19 apr 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
20 apr 2026	1 BSD = 7.8329 HKD	1 HKD = 0.1277 BSD
21 apr 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
22 apr 2026	1 BSD = 7.8287 HKD	1 HKD = 0.1277 BSD
23 apr 2026	1 BSD = 7.8055 HKD	1 HKD = 0.1281 BSD
24 apr 2026	1 BSD = 7.8371 HKD	1 HKD = 0.1276 BSD
25 apr 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
26 apr 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
27 apr 2026	1 BSD = 7.8346 HKD	1 HKD = 0.1276 BSD
28 apr 2026	1 BSD = 7.8382 HKD	1 HKD = 0.1276 BSD
29 apr 2026	1 BSD = 7.8344 HKD	1 HKD = 0.1276 BSD
30 apr 2026	1 BSD = 7.831 HKD	1 HKD = 0.1277 BSD

May 2026

Data	BSD-HKD	HKD-BSD
01 mag 2026	1 BSD = 7.833 HKD	1 HKD = 0.1277 BSD
02 mag 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
03 mag 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
04 mag 2026	1 BSD = 7.8317 HKD	1 HKD = 0.1277 BSD
05 mag 2026	1 BSD = 7.8332 HKD	1 HKD = 0.1277 BSD
06 mag 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
07 mag 2026	1 BSD = 7.8289 HKD	1 HKD = 0.1277 BSD
08 mag 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
09 mag 2026	1 BSD = 7.8526 HKD	1 HKD = 0.1273 BSD
10 mag 2026	1 BSD = 7.8537 HKD	1 HKD = 0.1273 BSD
11 mag 2026	1 BSD = 7.8318 HKD	1 HKD = 0.1277 BSD
12 mag 2026	1 BSD = 7.8286 HKD	1 HKD = 0.1277 BSD
13 mag 2026	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
14 mag 2026	1 BSD = 7.8315 HKD	1 HKD = 0.1277 BSD

Informazioni sui tassi di cambio tra BSD-HKD e HKD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie