> Tassi di cambio tra BSD-HNL e HNL-BSD - 2025

Tassi di cambio tra BSD-HNL e HNL-BSD - 2025

Tassi di cambio tra BSD-HNL e HNL-BSD

Consulta qui di seguito i tassi di cambio per BSD-HNL e HNL-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 25,7137 HNL

1 HNL = 0,0389 BSD

1A 2A 3A

BSD rispetto a HNLHNL rispetto a BSD

Jan 2025

Data	BSD-HNL	HNL-BSD
01 gen 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 gen 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 gen 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 gen 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 gen 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 gen 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 gen 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 gen 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 gen 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 gen 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 gen 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 gen 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 gen 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 gen 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 gen 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 gen 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 gen 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 gen 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 gen 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 gen 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 gen 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 gen 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 gen 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 gen 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 gen 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 gen 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 gen 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 gen 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 gen 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 gen 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 gen 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Data	BSD-HNL	HNL-BSD
01 feb 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 feb 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 feb 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 feb 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 feb 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 feb 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 feb 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 feb 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 feb 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 feb 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 feb 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 feb 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 feb 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 feb 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 feb 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 feb 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 feb 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 feb 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 feb 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Data	BSD-HNL	HNL-BSD
01 mar 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 mar 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 mar 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 mar 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 mar 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 mar 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 mar 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 mar 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 mar 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 mar 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 mar 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 mar 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 mar 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 mar 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 mar 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 mar 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 mar 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 mar 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 mar 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 mar 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 mar 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 mar 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 mar 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 mar 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 mar 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 mar 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 mar 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 mar 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 mar 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 mar 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 mar 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Data	BSD-HNL	HNL-BSD
01 apr 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 apr 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 apr 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
05 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
06 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
07 apr 2025	1 BSD = 25.5849 HNL	1 HNL = 0.0391 BSD
08 apr 2025	1 BSD = 25.6573 HNL	1 HNL = 0.039 BSD
09 apr 2025	1 BSD = 25.9086 HNL	1 HNL = 0.0386 BSD
10 apr 2025	1 BSD = 25.8067 HNL	1 HNL = 0.0387 BSD
11 apr 2025	1 BSD = 25.8655 HNL	1 HNL = 0.0387 BSD
12 apr 2025	1 BSD = 25.9081 HNL	1 HNL = 0.0386 BSD
13 apr 2025	1 BSD = 25.7715 HNL	1 HNL = 0.0388 BSD
14 apr 2025	1 BSD = 25.7152 HNL	1 HNL = 0.0389 BSD
15 apr 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
16 apr 2025	1 BSD = 25.9293 HNL	1 HNL = 0.0386 BSD
17 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
18 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
19 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
20 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
21 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
22 apr 2025	1 BSD = 25.9231 HNL	1 HNL = 0.0386 BSD
23 apr 2025	1 BSD = 25.9253 HNL	1 HNL = 0.0386 BSD
24 apr 2025	1 BSD = 25.9258 HNL	1 HNL = 0.0386 BSD
25 apr 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
26 apr 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
27 apr 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
28 apr 2025	1 BSD = 25.9237 HNL	1 HNL = 0.0386 BSD
29 apr 2025	1 BSD = 25.9512 HNL	1 HNL = 0.0385 BSD
30 apr 2025	1 BSD = 25.951 HNL	1 HNL = 0.0385 BSD

May 2025

Data	BSD-HNL	HNL-BSD
01 mag 2025	1 BSD = 25.9502 HNL	1 HNL = 0.0385 BSD
02 mag 2025	1 BSD = 25.9706 HNL	1 HNL = 0.0385 BSD
03 mag 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
04 mag 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
05 mag 2025	1 BSD = 25.97 HNL	1 HNL = 0.0385 BSD
06 mag 2025	1 BSD = 25.9696 HNL	1 HNL = 0.0385 BSD
07 mag 2025	1 BSD = 25.9775 HNL	1 HNL = 0.0385 BSD
08 mag 2025	1 BSD = 25.978 HNL	1 HNL = 0.0385 BSD
09 mag 2025	1 BSD = 25.981 HNL	1 HNL = 0.0385 BSD
10 mag 2025	1 BSD = 25.8504 HNL	1 HNL = 0.0387 BSD
11 mag 2025	1 BSD = 25.979 HNL	1 HNL = 0.0385 BSD
12 mag 2025	1 BSD = 25.9766 HNL	1 HNL = 0.0385 BSD
13 mag 2025	1 BSD = 26.0027 HNL	1 HNL = 0.0385 BSD
14 mag 2025	1 BSD = 26.0075 HNL	1 HNL = 0.0385 BSD
15 mag 2025	1 BSD = 26.0069 HNL	1 HNL = 0.0385 BSD
16 mag 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
17 mag 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
18 mag 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
19 mag 2025	1 BSD = 26.0192 HNL	1 HNL = 0.0384 BSD
20 mag 2025	1 BSD = 26.0279 HNL	1 HNL = 0.0384 BSD
21 mag 2025	1 BSD = 26.0299 HNL	1 HNL = 0.0384 BSD
22 mag 2025	1 BSD = 26.0298 HNL	1 HNL = 0.0384 BSD
23 mag 2025	1 BSD = 26.0284 HNL	1 HNL = 0.0384 BSD
24 mag 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
25 mag 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
26 mag 2025	1 BSD = 26.0302 HNL	1 HNL = 0.0384 BSD
27 mag 2025	1 BSD = 26.0467 HNL	1 HNL = 0.0384 BSD
28 mag 2025	1 BSD = 26.046 HNL	1 HNL = 0.0384 BSD
29 mag 2025	1 BSD = 26.0539 HNL	1 HNL = 0.0384 BSD
30 mag 2025	1 BSD = 26.0542 HNL	1 HNL = 0.0384 BSD
31 mag 2025	1 BSD = 26.0543 HNL	1 HNL = 0.0384 BSD

Jun 2025

Data	BSD-HNL	HNL-BSD
01 giu 2025	1 BSD = 26.054 HNL	1 HNL = 0.0384 BSD
02 giu 2025	1 BSD = 26.0552 HNL	1 HNL = 0.0384 BSD
03 giu 2025	1 BSD = 26.0548 HNL	1 HNL = 0.0384 BSD
04 giu 2025	1 BSD = 26.0486 HNL	1 HNL = 0.0384 BSD
05 giu 2025	1 BSD = 26.0756 HNL	1 HNL = 0.0384 BSD
06 giu 2025	1 BSD = 26.0822 HNL	1 HNL = 0.0383 BSD
07 giu 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
08 giu 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
09 giu 2025	1 BSD = 26.0866 HNL	1 HNL = 0.0383 BSD
10 giu 2025	1 BSD = 26.0921 HNL	1 HNL = 0.0383 BSD
11 giu 2025	1 BSD = 26.0955 HNL	1 HNL = 0.0383 BSD
12 giu 2025	1 BSD = 26.1001 HNL	1 HNL = 0.0383 BSD
13 giu 2025	1 BSD = 26.0986 HNL	1 HNL = 0.0383 BSD
14 giu 2025	1 BSD = 26.0991 HNL	1 HNL = 0.0383 BSD

Informazioni sui tassi di cambio tra BSD-HNL e HNL-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie