currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-HTG e HTG-BSD - 2025

Tassi di cambio tra BSD-HTG e HTG-BSD - 2025

Tassi di cambio tra BSD-HTG e HTG-BSD

Consulta qui di seguito i tassi di cambio per BSD-HTG e HTG-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 131,094 HTG
1 HTG = 0,0076 BSD
1A 2A 3A
BSD rispetto a HTGHTG rispetto a BSD
130,8426 Data: 4/9 131,7334 Data: 4/8 130,8514 Data: 4/7 130,8522 Data: 4/6 130,8522 Data: 4/5 130,8493 Data: 4/4 129,9973 Data: 4/3 131,0514 Data: 4/2 130,5518 Data: 4/1 131,0593 Data: 3/31 134,5051 Data: 3/30 132,5458 Data: 3/29 131,0527 Data: 3/28 131,0095 Data: 3/27 130,9489 Data: 3/26 131,1780 Data: 3/25 132,9786 Data: 3/24 133,4014 Data: 3/23 131,0570 Data: 3/22 131,2597 Data: 3/21 131,4166 Data: 3/20 131,2467 Data: 3/19 131,2913 Data: 3/18 131,1502 Data: 3/17 133,3883 Data: 3/16 131,1462 Data: 3/15 131,3253 Data: 3/14 131,1430 Data: 3/13 131,1532 Data: 3/12 131,8558 Data: 3/11 132,9715 Data: 3/10 131,3024 Data: 3/9 131,1955 Data: 3/8 131,3024 Data: 3/7 131,3097 Data: 3/6 131,2951 Data: 3/5 131,2432 Data: 3/4 132,7498 Data: 3/3 132,7292 Data: 3/2 131,3536 Data: 3/1 131,4019 Data: 2/28 130,8515 Data: 2/27 131,7817 Data: 2/26 132,2528 Data: 2/25 131,1682 Data: 2/24 131,2542 Data: 2/23 131,2542 Data: 2/22 131,2542 Data: 2/21 130,8726 Data: 2/20 131,0995 Data: 2/19 130,7476 Data: 2/18 130,7479 Data: 2/17 130,8464 Data: 2/16 130,8464 Data: 2/15 130,8507 Data: 2/14 130,9934 Data: 2/13 130,9783 Data: 2/12 130,9714 Data: 2/11 130,8013 Data: 2/10 130,8033 Data: 2/9 130,8033 Data: 2/8 130,8046 Data: 2/7 130,8049 Data: 2/6 130,8005 Data: 2/5 130,8093 Data: 2/4 130,8037 Data: 2/3 130,8019 Data: 2/2 130,8037 Data: 2/1 130,8037 Data: 1/31 130,7777 Data: 1/30 130,6960 Data: 1/29 130,6725 Data: 1/28 130,7049 Data: 1/27 130,6313 Data: 1/26 130,6313 Data: 1/25 130,6288 Data: 1/24 130,6918 Data: 1/23 130,5438 Data: 1/22 130,5419 Data: 1/21 130,5471 Data: 1/20 130,5483 Data: 1/19 130,5483 Data: 1/18 130,5482 Data: 1/17 130,6025 Data: 1/16 130,6087 Data: 1/15 130,5540 Data: 1/14 130,5500 Data: 1/13 130,6348 Data: 1/12 130,6348 Data: 1/11 130,6335 Data: 1/10 130,5475 Data: 1/9 130,4458 Data: 1/8 130,5279 Data: 1/7 130,6084 Data: 1/6 130,6176 Data: 1/5 130,6176 Data: 1/4 130,6176 Data: 1/3 130,6233 Data: 1/2 130,6757 Data: 1/1 130,8426 Data: 4/9 131,7334 Data: 4/8 130,8514 Data: 4/7 130,8522 Data: 4/6 130,8522 Data: 4/5 130,8493 Data: 4/4 129,9973 Data: 4/3 131,0514 Data: 4/2 130,5518 Data: 4/1 131,0593 Data: 3/31 134,5051 Data: 3/30 132,5458 Data: 3/29 131,0527 Data: 3/28 131,0095 Data: 3/27 130,9489 Data: 3/26 131,1780 Data: 3/25 132,9786 Data: 3/24 133,4014 Data: 3/23 131,0570 Data: 3/22 131,2597 Data: 3/21 131,4166 Data: 3/20 131,2467 Data: 3/19 131,2913 Data: 3/18 131,1502 Data: 3/17 133,3883 Data: 3/16 131,1462 Data: 3/15 131,3253 Data: 3/14 131,1430 Data: 3/13 131,1532 Data: 3/12 131,8558 Data: 3/11 132,9715 Data: 3/10 131,3024 Data: 3/9 131,1955 Data: 3/8 131,3024 Data: 3/7 131,3097 Data: 3/6 131,2951 Data: 3/5 131,2432 Data: 3/4 132,7498 Data: 3/3 132,7292 Data: 3/2 131,3536 Data: 3/1 131,4019 Data: 2/28 130,8515 Data: 2/27 131,7817 Data: 2/26 132,2528 Data: 2/25 131,1682 Data: 2/24 131,2542 Data: 2/23 131,2542 Data: 2/22 131,2542 Data: 2/21 130,8726 Data: 2/20 131,0995 Data: 2/19 130,7476 Data: 2/18 130,7479 Data: 2/17 130,8464 Data: 2/16 130,8464 Data: 2/15 130,8507 Data: 2/14 130,9934 Data: 2/13 130,9783 Data: 2/12 130,9714 Data: 2/11 130,8013 Data: 2/10 130,8033 Data: 2/9 130,8033 Data: 2/8 130,8046 Data: 2/7 130,8049 Data: 2/6 130,8005 Data: 2/5 130,8093 Data: 2/4 130,8037 Data: 2/3 130,8019 Data: 2/2 130,8037 Data: 2/1 130,8037 Data: 1/31 130,7777 Data: 1/30 130,6960 Data: 1/29 130,6725 Data: 1/28 130,7049 Data: 1/27 130,6313 Data: 1/26 130,6313 Data: 1/25 130,6288 Data: 1/24 130,6918 Data: 1/23 130,5438 Data: 1/22 130,5419 Data: 1/21 130,5471 Data: 1/20 130,5483 Data: 1/19 130,5483 Data: 1/18 130,5482 Data: 1/17 130,6025 Data: 1/16 130,6087 Data: 1/15 130,5540 Data: 1/14 130,5500 Data: 1/13 130,6348 Data: 1/12 130,6348 Data: 1/11 130,6335 Data: 1/10 130,5475 Data: 1/9 130,4458 Data: 1/8 130,5279 Data: 1/7 130,6084 Data: 1/6 130,6176 Data: 1/5 130,6176 Data: 1/4 130,6176 Data: 1/3 130,6233 Data: 1/2 130,6757 Data: 1/1

Jan 2025

DataBSD-HTGHTG-BSD
01 gen 2025 1 BSD = 130.6757 HTG 1 HTG = 0.0077 BSD
02 gen 2025 1 BSD = 130.6233 HTG 1 HTG = 0.0077 BSD
03 gen 2025 1 BSD = 130.6176 HTG 1 HTG = 0.0077 BSD
04 gen 2025 1 BSD = 130.6176 HTG 1 HTG = 0.0077 BSD
05 gen 2025 1 BSD = 130.6176 HTG 1 HTG = 0.0077 BSD
06 gen 2025 1 BSD = 130.6084 HTG 1 HTG = 0.0077 BSD
07 gen 2025 1 BSD = 130.5279 HTG 1 HTG = 0.0077 BSD
08 gen 2025 1 BSD = 130.4458 HTG 1 HTG = 0.0077 BSD
09 gen 2025 1 BSD = 130.5475 HTG 1 HTG = 0.0077 BSD
10 gen 2025 1 BSD = 130.6335 HTG 1 HTG = 0.0077 BSD
11 gen 2025 1 BSD = 130.6348 HTG 1 HTG = 0.0077 BSD
12 gen 2025 1 BSD = 130.6348 HTG 1 HTG = 0.0077 BSD
13 gen 2025 1 BSD = 130.55 HTG 1 HTG = 0.0077 BSD
14 gen 2025 1 BSD = 130.554 HTG 1 HTG = 0.0077 BSD
15 gen 2025 1 BSD = 130.6087 HTG 1 HTG = 0.0077 BSD
16 gen 2025 1 BSD = 130.6025 HTG 1 HTG = 0.0077 BSD
17 gen 2025 1 BSD = 130.5482 HTG 1 HTG = 0.0077 BSD
18 gen 2025 1 BSD = 130.5483 HTG 1 HTG = 0.0077 BSD
19 gen 2025 1 BSD = 130.5483 HTG 1 HTG = 0.0077 BSD
20 gen 2025 1 BSD = 130.5471 HTG 1 HTG = 0.0077 BSD
21 gen 2025 1 BSD = 130.5419 HTG 1 HTG = 0.0077 BSD
22 gen 2025 1 BSD = 130.5438 HTG 1 HTG = 0.0077 BSD
23 gen 2025 1 BSD = 130.6918 HTG 1 HTG = 0.0077 BSD
24 gen 2025 1 BSD = 130.6288 HTG 1 HTG = 0.0077 BSD
25 gen 2025 1 BSD = 130.6313 HTG 1 HTG = 0.0077 BSD
26 gen 2025 1 BSD = 130.6313 HTG 1 HTG = 0.0077 BSD
27 gen 2025 1 BSD = 130.7049 HTG 1 HTG = 0.0077 BSD
28 gen 2025 1 BSD = 130.6725 HTG 1 HTG = 0.0077 BSD
29 gen 2025 1 BSD = 130.696 HTG 1 HTG = 0.0077 BSD
30 gen 2025 1 BSD = 130.7777 HTG 1 HTG = 0.0076 BSD
31 gen 2025 1 BSD = 130.8037 HTG 1 HTG = 0.0076 BSD

Feb 2025

DataBSD-HTGHTG-BSD
01 feb 2025 1 BSD = 130.8037 HTG 1 HTG = 0.0076 BSD
02 feb 2025 1 BSD = 130.8019 HTG 1 HTG = 0.0076 BSD
03 feb 2025 1 BSD = 130.8037 HTG 1 HTG = 0.0076 BSD
04 feb 2025 1 BSD = 130.8093 HTG 1 HTG = 0.0076 BSD
05 feb 2025 1 BSD = 130.8005 HTG 1 HTG = 0.0076 BSD
06 feb 2025 1 BSD = 130.8049 HTG 1 HTG = 0.0076 BSD
07 feb 2025 1 BSD = 130.8046 HTG 1 HTG = 0.0076 BSD
08 feb 2025 1 BSD = 130.8033 HTG 1 HTG = 0.0076 BSD
09 feb 2025 1 BSD = 130.8033 HTG 1 HTG = 0.0076 BSD
10 feb 2025 1 BSD = 130.8013 HTG 1 HTG = 0.0076 BSD
11 feb 2025 1 BSD = 130.9714 HTG 1 HTG = 0.0076 BSD
12 feb 2025 1 BSD = 130.9783 HTG 1 HTG = 0.0076 BSD
13 feb 2025 1 BSD = 130.9934 HTG 1 HTG = 0.0076 BSD
14 feb 2025 1 BSD = 130.8507 HTG 1 HTG = 0.0076 BSD
15 feb 2025 1 BSD = 130.8464 HTG 1 HTG = 0.0076 BSD
16 feb 2025 1 BSD = 130.8464 HTG 1 HTG = 0.0076 BSD
17 feb 2025 1 BSD = 130.7479 HTG 1 HTG = 0.0076 BSD
18 feb 2025 1 BSD = 130.7476 HTG 1 HTG = 0.0076 BSD
19 feb 2025 1 BSD = 131.0995 HTG 1 HTG = 0.0076 BSD
20 feb 2025 1 BSD = 130.8726 HTG 1 HTG = 0.0076 BSD
21 feb 2025 1 BSD = 131.2542 HTG 1 HTG = 0.0076 BSD
22 feb 2025 1 BSD = 131.2542 HTG 1 HTG = 0.0076 BSD
23 feb 2025 1 BSD = 131.2542 HTG 1 HTG = 0.0076 BSD
24 feb 2025 1 BSD = 131.1682 HTG 1 HTG = 0.0076 BSD
25 feb 2025 1 BSD = 132.2528 HTG 1 HTG = 0.0076 BSD
26 feb 2025 1 BSD = 131.7817 HTG 1 HTG = 0.0076 BSD
27 feb 2025 1 BSD = 130.8515 HTG 1 HTG = 0.0076 BSD
28 feb 2025 1 BSD = 131.4019 HTG 1 HTG = 0.0076 BSD

Mar 2025

DataBSD-HTGHTG-BSD
01 mar 2025 1 BSD = 131.3536 HTG 1 HTG = 0.0076 BSD
02 mar 2025 1 BSD = 132.7292 HTG 1 HTG = 0.0075 BSD
03 mar 2025 1 BSD = 132.7498 HTG 1 HTG = 0.0075 BSD
04 mar 2025 1 BSD = 131.2432 HTG 1 HTG = 0.0076 BSD
05 mar 2025 1 BSD = 131.2951 HTG 1 HTG = 0.0076 BSD
06 mar 2025 1 BSD = 131.3097 HTG 1 HTG = 0.0076 BSD
07 mar 2025 1 BSD = 131.3024 HTG 1 HTG = 0.0076 BSD
08 mar 2025 1 BSD = 131.1955 HTG 1 HTG = 0.0076 BSD
09 mar 2025 1 BSD = 131.3024 HTG 1 HTG = 0.0076 BSD
10 mar 2025 1 BSD = 132.9715 HTG 1 HTG = 0.0075 BSD
11 mar 2025 1 BSD = 131.8558 HTG 1 HTG = 0.0076 BSD
12 mar 2025 1 BSD = 131.1532 HTG 1 HTG = 0.0076 BSD
13 mar 2025 1 BSD = 131.143 HTG 1 HTG = 0.0076 BSD
14 mar 2025 1 BSD = 131.3253 HTG 1 HTG = 0.0076 BSD
15 mar 2025 1 BSD = 131.1462 HTG 1 HTG = 0.0076 BSD
16 mar 2025 1 BSD = 133.3883 HTG 1 HTG = 0.0075 BSD
17 mar 2025 1 BSD = 131.1502 HTG 1 HTG = 0.0076 BSD
18 mar 2025 1 BSD = 131.2913 HTG 1 HTG = 0.0076 BSD
19 mar 2025 1 BSD = 131.2467 HTG 1 HTG = 0.0076 BSD
20 mar 2025 1 BSD = 131.4166 HTG 1 HTG = 0.0076 BSD
21 mar 2025 1 BSD = 131.2597 HTG 1 HTG = 0.0076 BSD
22 mar 2025 1 BSD = 131.057 HTG 1 HTG = 0.0076 BSD
23 mar 2025 1 BSD = 133.4014 HTG 1 HTG = 0.0075 BSD
24 mar 2025 1 BSD = 132.9786 HTG 1 HTG = 0.0075 BSD
25 mar 2025 1 BSD = 131.178 HTG 1 HTG = 0.0076 BSD
26 mar 2025 1 BSD = 130.9489 HTG 1 HTG = 0.0076 BSD
27 mar 2025 1 BSD = 131.0095 HTG 1 HTG = 0.0076 BSD
28 mar 2025 1 BSD = 131.0527 HTG 1 HTG = 0.0076 BSD
29 mar 2025 1 BSD = 132.5458 HTG 1 HTG = 0.0075 BSD
30 mar 2025 1 BSD = 134.5051 HTG 1 HTG = 0.0074 BSD
31 mar 2025 1 BSD = 131.0593 HTG 1 HTG = 0.0076 BSD

Apr 2025

DataBSD-HTGHTG-BSD
01 apr 2025 1 BSD = 130.5518 HTG 1 HTG = 0.0077 BSD
02 apr 2025 1 BSD = 131.0514 HTG 1 HTG = 0.0076 BSD
03 apr 2025 1 BSD = 129.9973 HTG 1 HTG = 0.0077 BSD
04 apr 2025 1 BSD = 130.8493 HTG 1 HTG = 0.0076 BSD
05 apr 2025 1 BSD = 130.8522 HTG 1 HTG = 0.0076 BSD
06 apr 2025 1 BSD = 130.8522 HTG 1 HTG = 0.0076 BSD
07 apr 2025 1 BSD = 130.8514 HTG 1 HTG = 0.0076 BSD
08 apr 2025 1 BSD = 131.7334 HTG 1 HTG = 0.0076 BSD
09 apr 2025 1 BSD = 130.8426 HTG 1 HTG = 0.0076 BSD

Informazioni sui tassi di cambio tra BSD-HTG e HTG-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats