> Tassi di cambio tra BSD-JMD e JMD-BSD - 2025

Tassi di cambio tra BSD-JMD e JMD-BSD - 2025

Tassi di cambio tra BSD-JMD e JMD-BSD

Consulta qui di seguito i tassi di cambio per BSD-JMD e JMD-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 158,347 JMD

1 JMD = 0,0063 BSD

1A 2A 3A

BSD rispetto a JMDJMD rispetto a BSD

Jan 2025

Data	BSD-JMD	JMD-BSD
01 gen 2025	1 BSD = 155.6558 JMD	1 JMD = 0.0064 BSD
02 gen 2025	1 BSD = 155.6121 JMD	1 JMD = 0.0064 BSD
03 gen 2025	1 BSD = 155.6986 JMD	1 JMD = 0.0064 BSD
04 gen 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
05 gen 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
06 gen 2025	1 BSD = 156.0545 JMD	1 JMD = 0.0064 BSD
07 gen 2025	1 BSD = 156.4183 JMD	1 JMD = 0.0064 BSD
08 gen 2025	1 BSD = 156.588 JMD	1 JMD = 0.0064 BSD
09 gen 2025	1 BSD = 156.7948 JMD	1 JMD = 0.0064 BSD
10 gen 2025	1 BSD = 156.7923 JMD	1 JMD = 0.0064 BSD
11 gen 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
12 gen 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
13 gen 2025	1 BSD = 156.7561 JMD	1 JMD = 0.0064 BSD
14 gen 2025	1 BSD = 156.6121 JMD	1 JMD = 0.0064 BSD
15 gen 2025	1 BSD = 156.3134 JMD	1 JMD = 0.0064 BSD
16 gen 2025	1 BSD = 157.3178 JMD	1 JMD = 0.0064 BSD
17 gen 2025	1 BSD = 158.0009 JMD	1 JMD = 0.0063 BSD
18 gen 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
19 gen 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
20 gen 2025	1 BSD = 157.9995 JMD	1 JMD = 0.0063 BSD
21 gen 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
22 gen 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
23 gen 2025	1 BSD = 157.2128 JMD	1 JMD = 0.0064 BSD
24 gen 2025	1 BSD = 157.316 JMD	1 JMD = 0.0064 BSD
25 gen 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
26 gen 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
27 gen 2025	1 BSD = 157.4154 JMD	1 JMD = 0.0064 BSD
28 gen 2025	1 BSD = 157.517 JMD	1 JMD = 0.0063 BSD
29 gen 2025	1 BSD = 157.3536 JMD	1 JMD = 0.0064 BSD
30 gen 2025	1 BSD = 157.7575 JMD	1 JMD = 0.0063 BSD
31 gen 2025	1 BSD = 157.707 JMD	1 JMD = 0.0063 BSD

Feb 2025

Data	BSD-JMD	JMD-BSD
01 feb 2025	1 BSD = 157.7071 JMD	1 JMD = 0.0063 BSD
02 feb 2025	1 BSD = 157.7101 JMD	1 JMD = 0.0063 BSD
03 feb 2025	1 BSD = 157.6142 JMD	1 JMD = 0.0063 BSD
04 feb 2025	1 BSD = 157.5149 JMD	1 JMD = 0.0063 BSD
05 feb 2025	1 BSD = 157.9054 JMD	1 JMD = 0.0063 BSD
06 feb 2025	1 BSD = 158.1162 JMD	1 JMD = 0.0063 BSD
07 feb 2025	1 BSD = 158.0124 JMD	1 JMD = 0.0063 BSD
08 feb 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
09 feb 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
10 feb 2025	1 BSD = 158.0079 JMD	1 JMD = 0.0063 BSD
11 feb 2025	1 BSD = 157.4582 JMD	1 JMD = 0.0064 BSD
12 feb 2025	1 BSD = 157.465 JMD	1 JMD = 0.0064 BSD
13 feb 2025	1 BSD = 157.4711 JMD	1 JMD = 0.0064 BSD
14 feb 2025	1 BSD = 157.9097 JMD	1 JMD = 0.0063 BSD
15 feb 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
16 feb 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
17 feb 2025	1 BSD = 158.0026 JMD	1 JMD = 0.0063 BSD
18 feb 2025	1 BSD = 157.861 JMD	1 JMD = 0.0063 BSD
19 feb 2025	1 BSD = 157.4886 JMD	1 JMD = 0.0063 BSD
20 feb 2025	1 BSD = 157.7628 JMD	1 JMD = 0.0063 BSD
21 feb 2025	1 BSD = 157.761 JMD	1 JMD = 0.0063 BSD
22 feb 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
23 feb 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
24 feb 2025	1 BSD = 157.7052 JMD	1 JMD = 0.0063 BSD
25 feb 2025	1 BSD = 157.7161 JMD	1 JMD = 0.0063 BSD
26 feb 2025	1 BSD = 157.49 JMD	1 JMD = 0.0063 BSD
27 feb 2025	1 BSD = 157.2547 JMD	1 JMD = 0.0064 BSD
28 feb 2025	1 BSD = 157.5801 JMD	1 JMD = 0.0063 BSD

Mar 2025

Data	BSD-JMD	JMD-BSD
01 mar 2025	1 BSD = 157.6535 JMD	1 JMD = 0.0063 BSD
02 mar 2025	1 BSD = 156.1713 JMD	1 JMD = 0.0064 BSD
03 mar 2025	1 BSD = 157.0658 JMD	1 JMD = 0.0064 BSD
04 mar 2025	1 BSD = 156.9065 JMD	1 JMD = 0.0064 BSD
05 mar 2025	1 BSD = 157.0106 JMD	1 JMD = 0.0064 BSD
06 mar 2025	1 BSD = 156.7689 JMD	1 JMD = 0.0064 BSD
07 mar 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
08 mar 2025	1 BSD = 156.2649 JMD	1 JMD = 0.0064 BSD
09 mar 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
10 mar 2025	1 BSD = 156.9854 JMD	1 JMD = 0.0064 BSD
11 mar 2025	1 BSD = 156.8216 JMD	1 JMD = 0.0064 BSD
12 mar 2025	1 BSD = 157.1213 JMD	1 JMD = 0.0064 BSD
13 mar 2025	1 BSD = 157.7515 JMD	1 JMD = 0.0063 BSD
14 mar 2025	1 BSD = 157.1705 JMD	1 JMD = 0.0064 BSD
15 mar 2025	1 BSD = 156.6028 JMD	1 JMD = 0.0064 BSD
16 mar 2025	1 BSD = 156.5022 JMD	1 JMD = 0.0064 BSD
17 mar 2025	1 BSD = 156.612 JMD	1 JMD = 0.0064 BSD
18 mar 2025	1 BSD = 156.4126 JMD	1 JMD = 0.0064 BSD
19 mar 2025	1 BSD = 156.5368 JMD	1 JMD = 0.0064 BSD
20 mar 2025	1 BSD = 156.5605 JMD	1 JMD = 0.0064 BSD
21 mar 2025	1 BSD = 156.6098 JMD	1 JMD = 0.0064 BSD
22 mar 2025	1 BSD = 156.5109 JMD	1 JMD = 0.0064 BSD
23 mar 2025	1 BSD = 157.1978 JMD	1 JMD = 0.0064 BSD
24 mar 2025	1 BSD = 156.6913 JMD	1 JMD = 0.0064 BSD
25 mar 2025	1 BSD = 156.6898 JMD	1 JMD = 0.0064 BSD
26 mar 2025	1 BSD = 156.9682 JMD	1 JMD = 0.0064 BSD
27 mar 2025	1 BSD = 156.9574 JMD	1 JMD = 0.0064 BSD
28 mar 2025	1 BSD = 157.1995 JMD	1 JMD = 0.0064 BSD
29 mar 2025	1 BSD = 158.7595 JMD	1 JMD = 0.0063 BSD
30 mar 2025	1 BSD = 159.1439 JMD	1 JMD = 0.0063 BSD
31 mar 2025	1 BSD = 157.3196 JMD	1 JMD = 0.0064 BSD

Apr 2025

Data	BSD-JMD	JMD-BSD
01 apr 2025	1 BSD = 156.4692 JMD	1 JMD = 0.0064 BSD
02 apr 2025	1 BSD = 157.9065 JMD	1 JMD = 0.0063 BSD
03 apr 2025	1 BSD = 155.8279 JMD	1 JMD = 0.0064 BSD
04 apr 2025	1 BSD = 157.7204 JMD	1 JMD = 0.0063 BSD
05 apr 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
06 apr 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
07 apr 2025	1 BSD = 157.7053 JMD	1 JMD = 0.0063 BSD
08 apr 2025	1 BSD = 157.9165 JMD	1 JMD = 0.0063 BSD
09 apr 2025	1 BSD = 158.1152 JMD	1 JMD = 0.0063 BSD
10 apr 2025	1 BSD = 157.8473 JMD	1 JMD = 0.0063 BSD
11 apr 2025	1 BSD = 158.051 JMD	1 JMD = 0.0063 BSD
12 apr 2025	1 BSD = 158.5076 JMD	1 JMD = 0.0063 BSD
13 apr 2025	1 BSD = 158.0475 JMD	1 JMD = 0.0063 BSD
14 apr 2025	1 BSD = 157.7207 JMD	1 JMD = 0.0063 BSD
15 apr 2025	1 BSD = 158.2019 JMD	1 JMD = 0.0063 BSD
16 apr 2025	1 BSD = 158.3901 JMD	1 JMD = 0.0063 BSD
17 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
18 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
19 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
20 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
21 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
22 apr 2025	1 BSD = 158.4908 JMD	1 JMD = 0.0063 BSD
23 apr 2025	1 BSD = 158.06 JMD	1 JMD = 0.0063 BSD
24 apr 2025	1 BSD = 158.4161 JMD	1 JMD = 0.0063 BSD
25 apr 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
26 apr 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
27 apr 2025	1 BSD = 158.2578 JMD	1 JMD = 0.0063 BSD
28 apr 2025	1 BSD = 158.4076 JMD	1 JMD = 0.0063 BSD
29 apr 2025	1 BSD = 158.4124 JMD	1 JMD = 0.0063 BSD
30 apr 2025	1 BSD = 158.3056 JMD	1 JMD = 0.0063 BSD

May 2025

Data	BSD-JMD	JMD-BSD
01 mag 2025	1 BSD = 158.3063 JMD	1 JMD = 0.0063 BSD
02 mag 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
03 mag 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
04 mag 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
05 mag 2025	1 BSD = 158.6073 JMD	1 JMD = 0.0063 BSD
06 mag 2025	1 BSD = 158.4605 JMD	1 JMD = 0.0063 BSD
07 mag 2025	1 BSD = 158.6909 JMD	1 JMD = 0.0063 BSD
08 mag 2025	1 BSD = 158.702 JMD	1 JMD = 0.0063 BSD
09 mag 2025	1 BSD = 158.9543 JMD	1 JMD = 0.0063 BSD
10 mag 2025	1 BSD = 158.9544 JMD	1 JMD = 0.0063 BSD
11 mag 2025	1 BSD = 158.9542 JMD	1 JMD = 0.0063 BSD
12 mag 2025	1 BSD = 158.9424 JMD	1 JMD = 0.0063 BSD
13 mag 2025	1 BSD = 159.3045 JMD	1 JMD = 0.0063 BSD
14 mag 2025	1 BSD = 159.6089 JMD	1 JMD = 0.0063 BSD
15 mag 2025	1 BSD = 159.4036 JMD	1 JMD = 0.0063 BSD
16 mag 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
17 mag 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
18 mag 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
19 mag 2025	1 BSD = 159.3493 JMD	1 JMD = 0.0063 BSD
20 mag 2025	1 BSD = 159.0167 JMD	1 JMD = 0.0063 BSD
21 mag 2025	1 BSD = 158.9642 JMD	1 JMD = 0.0063 BSD
22 mag 2025	1 BSD = 158.909 JMD	1 JMD = 0.0063 BSD
23 mag 2025	1 BSD = 158.9032 JMD	1 JMD = 0.0063 BSD
24 mag 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
25 mag 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
26 mag 2025	1 BSD = 159.0654 JMD	1 JMD = 0.0063 BSD
27 mag 2025	1 BSD = 159.0641 JMD	1 JMD = 0.0063 BSD
28 mag 2025	1 BSD = 159.3003 JMD	1 JMD = 0.0063 BSD
29 mag 2025	1 BSD = 159.3122 JMD	1 JMD = 0.0063 BSD
30 mag 2025	1 BSD = 159.4028 JMD	1 JMD = 0.0063 BSD
31 mag 2025	1 BSD = 159.403 JMD	1 JMD = 0.0063 BSD

Jun 2025

Data	BSD-JMD	JMD-BSD
01 giu 2025	1 BSD = 159.4014 JMD	1 JMD = 0.0063 BSD
02 giu 2025	1 BSD = 159.6672 JMD	1 JMD = 0.0063 BSD
03 giu 2025	1 BSD = 159.5119 JMD	1 JMD = 0.0063 BSD
04 giu 2025	1 BSD = 159.4743 JMD	1 JMD = 0.0063 BSD
05 giu 2025	1 BSD = 159.4507 JMD	1 JMD = 0.0063 BSD
06 giu 2025	1 BSD = 159.7349 JMD	1 JMD = 0.0063 BSD
07 giu 2025	1 BSD = 159.704 JMD	1 JMD = 0.0063 BSD
08 giu 2025	1 BSD = 159.704 JMD	1 JMD = 0.0063 BSD
09 giu 2025	1 BSD = 159.6052 JMD	1 JMD = 0.0063 BSD
10 giu 2025	1 BSD = 159.8179 JMD	1 JMD = 0.0063 BSD
11 giu 2025	1 BSD = 159.9144 JMD	1 JMD = 0.0063 BSD
12 giu 2025	1 BSD = 160.1159 JMD	1 JMD = 0.0062 BSD
13 giu 2025	1 BSD = 160.1001 JMD	1 JMD = 0.0062 BSD
14 giu 2025	1 BSD = 160.1043 JMD	1 JMD = 0.0062 BSD
15 giu 2025	1 BSD = 160.1043 JMD	1 JMD = 0.0062 BSD
16 giu 2025	1 BSD = 159.6168 JMD	1 JMD = 0.0063 BSD
17 giu 2025	1 BSD = 159.1633 JMD	1 JMD = 0.0063 BSD
18 giu 2025	1 BSD = 158.9984 JMD	1 JMD = 0.0063 BSD
19 giu 2025	1 BSD = 159.5084 JMD	1 JMD = 0.0063 BSD
20 giu 2025	1 BSD = 159.4199 JMD	1 JMD = 0.0063 BSD
21 giu 2025	1 BSD = 159.4151 JMD	1 JMD = 0.0063 BSD
22 giu 2025	1 BSD = 159.4151 JMD	1 JMD = 0.0063 BSD
23 giu 2025	1 BSD = 159.3998 JMD	1 JMD = 0.0063 BSD
24 giu 2025	1 BSD = 159.8987 JMD	1 JMD = 0.0063 BSD
25 giu 2025	1 BSD = 160.0169 JMD	1 JMD = 0.0062 BSD
26 giu 2025	1 BSD = 160.2158 JMD	1 JMD = 0.0062 BSD
27 giu 2025	1 BSD = 160.2564 JMD	1 JMD = 0.0062 BSD
28 giu 2025	1 BSD = 160.2613 JMD	1 JMD = 0.0062 BSD
29 giu 2025	1 BSD = 160.2613 JMD	1 JMD = 0.0062 BSD
30 giu 2025	1 BSD = 160.5032 JMD	1 JMD = 0.0062 BSD

Jul 2025

Data	BSD-JMD	JMD-BSD
01 lug 2025	1 BSD = 160.6079 JMD	1 JMD = 0.0062 BSD
02 lug 2025	1 BSD = 159.8573 JMD	1 JMD = 0.0063 BSD
03 lug 2025	1 BSD = 159.7592 JMD	1 JMD = 0.0063 BSD
04 lug 2025	1 BSD = 159.6146 JMD	1 JMD = 0.0063 BSD
05 lug 2025	1 BSD = 159.6112 JMD	1 JMD = 0.0063 BSD
06 lug 2025	1 BSD = 159.6112 JMD	1 JMD = 0.0063 BSD
07 lug 2025	1 BSD = 159.601 JMD	1 JMD = 0.0063 BSD
08 lug 2025	1 BSD = 159.6 JMD	1 JMD = 0.0063 BSD
09 lug 2025	1 BSD = 159.8206 JMD	1 JMD = 0.0063 BSD
10 lug 2025	1 BSD = 159.8142 JMD	1 JMD = 0.0063 BSD
11 lug 2025	1 BSD = 159.9076 JMD	1 JMD = 0.0063 BSD
12 lug 2025	1 BSD = 159.9077 JMD	1 JMD = 0.0063 BSD
13 lug 2025	1 BSD = 159.9097 JMD	1 JMD = 0.0063 BSD
14 lug 2025	1 BSD = 160.2039 JMD	1 JMD = 0.0062 BSD
15 lug 2025	1 BSD = 159.8083 JMD	1 JMD = 0.0063 BSD
16 lug 2025	1 BSD = 159.9122 JMD	1 JMD = 0.0063 BSD
17 lug 2025	1 BSD = 160.3127 JMD	1 JMD = 0.0062 BSD
18 lug 2025	1 BSD = 159.9141 JMD	1 JMD = 0.0063 BSD
19 lug 2025	1 BSD = 159.9141 JMD	1 JMD = 0.0063 BSD
20 lug 2025	1 BSD = 159.9141 JMD	1 JMD = 0.0063 BSD
21 lug 2025	1 BSD = 159.909 JMD	1 JMD = 0.0063 BSD
22 lug 2025	1 BSD = 160.3572 JMD	1 JMD = 0.0062 BSD
23 lug 2025	1 BSD = 160.4094 JMD	1 JMD = 0.0062 BSD
24 lug 2025	1 BSD = 160.1066 JMD	1 JMD = 0.0062 BSD
25 lug 2025	1 BSD = 159.5103 JMD	1 JMD = 0.0063 BSD
26 lug 2025	1 BSD = 159.5156 JMD	1 JMD = 0.0063 BSD
27 lug 2025	1 BSD = 159.5156 JMD	1 JMD = 0.0063 BSD
28 lug 2025	1 BSD = 160.4127 JMD	1 JMD = 0.0062 BSD
29 lug 2025	1 BSD = 160.2091 JMD	1 JMD = 0.0062 BSD
30 lug 2025	1 BSD = 160.0101 JMD	1 JMD = 0.0062 BSD
31 lug 2025	1 BSD = 159.9962 JMD	1 JMD = 0.0063 BSD

Aug 2025

Data	BSD-JMD	JMD-BSD
01 ago 2025	1 BSD = 159.9961 JMD	1 JMD = 0.0063 BSD

Informazioni sui tassi di cambio tra BSD-JMD e JMD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie