> Tassi di cambio tra BSD-JPY e JPY-BSD - 2025

Tassi di cambio tra BSD-JPY e JPY-BSD - 2025

Tassi di cambio tra BSD-JPY e JPY-BSD

Consulta qui di seguito i tassi di cambio per BSD-JPY e JPY-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 148,8133 JPY

1 JPY = 0,0067 BSD

1A 2A 3A

BSD rispetto a JPYJPY rispetto a BSD

Jan 2025

Data	BSD-JPY	JPY-BSD
01 gen 2025	1 BSD = 157.4181 JPY	1 JPY = 0.0064 BSD
02 gen 2025	1 BSD = 157.0458 JPY	1 JPY = 0.0064 BSD
03 gen 2025	1 BSD = 157.0752 JPY	1 JPY = 0.0064 BSD
04 gen 2025	1 BSD = 157.4569 JPY	1 JPY = 0.0064 BSD
05 gen 2025	1 BSD = 157.5591 JPY	1 JPY = 0.0063 BSD
06 gen 2025	1 BSD = 156.5057 JPY	1 JPY = 0.0064 BSD
07 gen 2025	1 BSD = 157.6813 JPY	1 JPY = 0.0063 BSD
08 gen 2025	1 BSD = 158.3106 JPY	1 JPY = 0.0063 BSD
09 gen 2025	1 BSD = 157.7601 JPY	1 JPY = 0.0063 BSD
10 gen 2025	1 BSD = 157.9764 JPY	1 JPY = 0.0063 BSD
11 gen 2025	1 BSD = 157.0085 JPY	1 JPY = 0.0064 BSD
12 gen 2025	1 BSD = 157.0553 JPY	1 JPY = 0.0064 BSD
13 gen 2025	1 BSD = 157.0518 JPY	1 JPY = 0.0064 BSD
14 gen 2025	1 BSD = 157.7085 JPY	1 JPY = 0.0063 BSD
15 gen 2025	1 BSD = 156.9059 JPY	1 JPY = 0.0064 BSD
16 gen 2025	1 BSD = 155.936 JPY	1 JPY = 0.0064 BSD
17 gen 2025	1 BSD = 155.5792 JPY	1 JPY = 0.0064 BSD
18 gen 2025	1 BSD = 156.3147 JPY	1 JPY = 0.0064 BSD
19 gen 2025	1 BSD = 156.2927 JPY	1 JPY = 0.0064 BSD
20 gen 2025	1 BSD = 155.8685 JPY	1 JPY = 0.0064 BSD
21 gen 2025	1 BSD = 155.7873 JPY	1 JPY = 0.0064 BSD
22 gen 2025	1 BSD = 156.8175 JPY	1 JPY = 0.0064 BSD
23 gen 2025	1 BSD = 156.2064 JPY	1 JPY = 0.0064 BSD
24 gen 2025	1 BSD = 156.2893 JPY	1 JPY = 0.0064 BSD
25 gen 2025	1 BSD = 156.2851 JPY	1 JPY = 0.0064 BSD
26 gen 2025	1 BSD = 156.2886 JPY	1 JPY = 0.0064 BSD
27 gen 2025	1 BSD = 154.1759 JPY	1 JPY = 0.0065 BSD
28 gen 2025	1 BSD = 155.2145 JPY	1 JPY = 0.0064 BSD
29 gen 2025	1 BSD = 155.2826 JPY	1 JPY = 0.0064 BSD
30 gen 2025	1 BSD = 154.2789 JPY	1 JPY = 0.0065 BSD
31 gen 2025	1 BSD = 154.8674 JPY	1 JPY = 0.0065 BSD

Feb 2025

Data	BSD-JPY	JPY-BSD
01 feb 2025	1 BSD = 155.2611 JPY	1 JPY = 0.0064 BSD
02 feb 2025	1 BSD = 155.0056 JPY	1 JPY = 0.0065 BSD
03 feb 2025	1 BSD = 154.5553 JPY	1 JPY = 0.0065 BSD
04 feb 2025	1 BSD = 155.2798 JPY	1 JPY = 0.0064 BSD
05 feb 2025	1 BSD = 152.8851 JPY	1 JPY = 0.0065 BSD
06 feb 2025	1 BSD = 152.31 JPY	1 JPY = 0.0066 BSD
07 feb 2025	1 BSD = 152.0626 JPY	1 JPY = 0.0066 BSD
08 feb 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
09 feb 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
10 feb 2025	1 BSD = 151.9206 JPY	1 JPY = 0.0066 BSD
11 feb 2025	1 BSD = 152.3465 JPY	1 JPY = 0.0066 BSD
12 feb 2025	1 BSD = 153.5802 JPY	1 JPY = 0.0065 BSD
13 feb 2025	1 BSD = 154.1858 JPY	1 JPY = 0.0065 BSD
14 feb 2025	1 BSD = 152.7423 JPY	1 JPY = 0.0065 BSD
15 feb 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
16 feb 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
17 feb 2025	1 BSD = 151.4336 JPY	1 JPY = 0.0066 BSD
18 feb 2025	1 BSD = 151.6018 JPY	1 JPY = 0.0066 BSD
19 feb 2025	1 BSD = 151.9398 JPY	1 JPY = 0.0066 BSD
20 feb 2025	1 BSD = 150.0672 JPY	1 JPY = 0.0067 BSD
21 feb 2025	1 BSD = 150.2969 JPY	1 JPY = 0.0067 BSD
22 feb 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
23 feb 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
24 feb 2025	1 BSD = 149.8397 JPY	1 JPY = 0.0067 BSD
25 feb 2025	1 BSD = 149.754 JPY	1 JPY = 0.0067 BSD
26 feb 2025	1 BSD = 149.4876 JPY	1 JPY = 0.0067 BSD
27 feb 2025	1 BSD = 149.7541 JPY	1 JPY = 0.0067 BSD
28 feb 2025	1 BSD = 150.8334 JPY	1 JPY = 0.0066 BSD

Mar 2025

Data	BSD-JPY	JPY-BSD
01 mar 2025	1 BSD = 150.6994 JPY	1 JPY = 0.0066 BSD
02 mar 2025	1 BSD = 150.3471 JPY	1 JPY = 0.0067 BSD
03 mar 2025	1 BSD = 151.3574 JPY	1 JPY = 0.0066 BSD
04 mar 2025	1 BSD = 148.1093 JPY	1 JPY = 0.0068 BSD
05 mar 2025	1 BSD = 149.4932 JPY	1 JPY = 0.0067 BSD
06 mar 2025	1 BSD = 147.4868 JPY	1 JPY = 0.0068 BSD
07 mar 2025	1 BSD = 147.7191 JPY	1 JPY = 0.0068 BSD
08 mar 2025	1 BSD = 147.8798 JPY	1 JPY = 0.0068 BSD
09 mar 2025	1 BSD = 147.8744 JPY	1 JPY = 0.0068 BSD
10 mar 2025	1 BSD = 146.9132 JPY	1 JPY = 0.0068 BSD
11 mar 2025	1 BSD = 147.5222 JPY	1 JPY = 0.0068 BSD
12 mar 2025	1 BSD = 148.7136 JPY	1 JPY = 0.0067 BSD
13 mar 2025	1 BSD = 147.971 JPY	1 JPY = 0.0068 BSD
14 mar 2025	1 BSD = 148.815 JPY	1 JPY = 0.0067 BSD
15 mar 2025	1 BSD = 148.9929 JPY	1 JPY = 0.0067 BSD
16 mar 2025	1 BSD = 148.9809 JPY	1 JPY = 0.0067 BSD
17 mar 2025	1 BSD = 148.7909 JPY	1 JPY = 0.0067 BSD
18 mar 2025	1 BSD = 149.9434 JPY	1 JPY = 0.0067 BSD
19 mar 2025	1 BSD = 149.7621 JPY	1 JPY = 0.0067 BSD
20 mar 2025	1 BSD = 148.6293 JPY	1 JPY = 0.0067 BSD
21 mar 2025	1 BSD = 148.6459 JPY	1 JPY = 0.0067 BSD
22 mar 2025	1 BSD = 149.7097 JPY	1 JPY = 0.0067 BSD
23 mar 2025	1 BSD = 149.6731 JPY	1 JPY = 0.0067 BSD
24 mar 2025	1 BSD = 149.6902 JPY	1 JPY = 0.0067 BSD
25 mar 2025	1 BSD = 150.175 JPY	1 JPY = 0.0067 BSD
26 mar 2025	1 BSD = 150.2621 JPY	1 JPY = 0.0067 BSD
27 mar 2025	1 BSD = 150.856 JPY	1 JPY = 0.0066 BSD
28 mar 2025	1 BSD = 150.6838 JPY	1 JPY = 0.0066 BSD
29 mar 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
30 mar 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
31 mar 2025	1 BSD = 149.3561 JPY	1 JPY = 0.0067 BSD

Apr 2025

Data	BSD-JPY	JPY-BSD
01 apr 2025	1 BSD = 149.1163 JPY	1 JPY = 0.0067 BSD
02 apr 2025	1 BSD = 149.2604 JPY	1 JPY = 0.0067 BSD
03 apr 2025	1 BSD = 146.2727 JPY	1 JPY = 0.0068 BSD
04 apr 2025	1 BSD = 145.5046 JPY	1 JPY = 0.0069 BSD
05 apr 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
06 apr 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
07 apr 2025	1 BSD = 146.3469 JPY	1 JPY = 0.0068 BSD
08 apr 2025	1 BSD = 147.0428 JPY	1 JPY = 0.0068 BSD
09 apr 2025	1 BSD = 144.9664 JPY	1 JPY = 0.0069 BSD
10 apr 2025	1 BSD = 145.3502 JPY	1 JPY = 0.0069 BSD
11 apr 2025	1 BSD = 142.6035 JPY	1 JPY = 0.007 BSD
12 apr 2025	1 BSD = 143.8179 JPY	1 JPY = 0.007 BSD
13 apr 2025	1 BSD = 143.787 JPY	1 JPY = 0.007 BSD
14 apr 2025	1 BSD = 143.0559 JPY	1 JPY = 0.007 BSD
15 apr 2025	1 BSD = 142.9722 JPY	1 JPY = 0.007 BSD
16 apr 2025	1 BSD = 142.7458 JPY	1 JPY = 0.007 BSD
17 apr 2025	1 BSD = 142.7018 JPY	1 JPY = 0.007 BSD
18 apr 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
19 apr 2025	1 BSD = 142.2511 JPY	1 JPY = 0.007 BSD
20 apr 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
21 apr 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
22 apr 2025	1 BSD = 140.2669 JPY	1 JPY = 0.0071 BSD
23 apr 2025	1 BSD = 141.6403 JPY	1 JPY = 0.0071 BSD
24 apr 2025	1 BSD = 142.695 JPY	1 JPY = 0.007 BSD
25 apr 2025	1 BSD = 143.2946 JPY	1 JPY = 0.007 BSD
26 apr 2025	1 BSD = 143.6795 JPY	1 JPY = 0.007 BSD
27 apr 2025	1 BSD = 143.6774 JPY	1 JPY = 0.007 BSD
28 apr 2025	1 BSD = 143.262 JPY	1 JPY = 0.007 BSD
29 apr 2025	1 BSD = 142.7501 JPY	1 JPY = 0.007 BSD
30 apr 2025	1 BSD = 143.0291 JPY	1 JPY = 0.007 BSD

May 2025

Data	BSD-JPY	JPY-BSD
01 mag 2025	1 BSD = 143.9004 JPY	1 JPY = 0.0069 BSD
02 mag 2025	1 BSD = 144.4345 JPY	1 JPY = 0.0069 BSD
03 mag 2025	1 BSD = 144.5965 JPY	1 JPY = 0.0069 BSD
04 mag 2025	1 BSD = 144.6424 JPY	1 JPY = 0.0069 BSD
05 mag 2025	1 BSD = 144.0096 JPY	1 JPY = 0.0069 BSD
06 mag 2025	1 BSD = 142.8897 JPY	1 JPY = 0.007 BSD
07 mag 2025	1 BSD = 143.3233 JPY	1 JPY = 0.007 BSD
08 mag 2025	1 BSD = 144.8747 JPY	1 JPY = 0.0069 BSD
09 mag 2025	1 BSD = 145.2617 JPY	1 JPY = 0.0069 BSD
10 mag 2025	1 BSD = 145.4338 JPY	1 JPY = 0.0069 BSD
11 mag 2025	1 BSD = 145.4873 JPY	1 JPY = 0.0069 BSD
12 mag 2025	1 BSD = 148.3493 JPY	1 JPY = 0.0067 BSD
13 mag 2025	1 BSD = 148.106 JPY	1 JPY = 0.0068 BSD
14 mag 2025	1 BSD = 145.8893 JPY	1 JPY = 0.0069 BSD
15 mag 2025	1 BSD = 145.8977 JPY	1 JPY = 0.0069 BSD
16 mag 2025	1 BSD = 145.6444 JPY	1 JPY = 0.0069 BSD
17 mag 2025	1 BSD = 145.1779 JPY	1 JPY = 0.0069 BSD
18 mag 2025	1 BSD = 145.1704 JPY	1 JPY = 0.0069 BSD
19 mag 2025	1 BSD = 144.89 JPY	1 JPY = 0.0069 BSD
20 mag 2025	1 BSD = 144.6659 JPY	1 JPY = 0.0069 BSD
21 mag 2025	1 BSD = 143.8512 JPY	1 JPY = 0.007 BSD
22 mag 2025	1 BSD = 143.7463 JPY	1 JPY = 0.007 BSD
23 mag 2025	1 BSD = 142.9706 JPY	1 JPY = 0.007 BSD
24 mag 2025	1 BSD = 142.8028 JPY	1 JPY = 0.007 BSD
25 mag 2025	1 BSD = 142.7974 JPY	1 JPY = 0.007 BSD
26 mag 2025	1 BSD = 142.9299 JPY	1 JPY = 0.007 BSD
27 mag 2025	1 BSD = 144.1107 JPY	1 JPY = 0.0069 BSD
28 mag 2025	1 BSD = 144.239 JPY	1 JPY = 0.0069 BSD
29 mag 2025	1 BSD = 144.8111 JPY	1 JPY = 0.0069 BSD
30 mag 2025	1 BSD = 143.9165 JPY	1 JPY = 0.0069 BSD
31 mag 2025	1 BSD = 144.1403 JPY	1 JPY = 0.0069 BSD

Jun 2025

Data	BSD-JPY	JPY-BSD
01 giu 2025	1 BSD = 144.3184 JPY	1 JPY = 0.0069 BSD
02 giu 2025	1 BSD = 142.8009 JPY	1 JPY = 0.007 BSD
03 giu 2025	1 BSD = 143.0601 JPY	1 JPY = 0.007 BSD
04 giu 2025	1 BSD = 144.2262 JPY	1 JPY = 0.0069 BSD
05 giu 2025	1 BSD = 143.24 JPY	1 JPY = 0.007 BSD
06 giu 2025	1 BSD = 144.1685 JPY	1 JPY = 0.0069 BSD
07 giu 2025	1 BSD = 144.5922 JPY	1 JPY = 0.0069 BSD
08 giu 2025	1 BSD = 144.6277 JPY	1 JPY = 0.0069 BSD
09 giu 2025	1 BSD = 144.5289 JPY	1 JPY = 0.0069 BSD
10 giu 2025	1 BSD = 144.5893 JPY	1 JPY = 0.0069 BSD
11 giu 2025	1 BSD = 145.2839 JPY	1 JPY = 0.0069 BSD
12 giu 2025	1 BSD = 143.7592 JPY	1 JPY = 0.007 BSD
13 giu 2025	1 BSD = 144.1362 JPY	1 JPY = 0.0069 BSD
14 giu 2025	1 BSD = 143.9839 JPY	1 JPY = 0.0069 BSD

Informazioni sui tassi di cambio tra BSD-JPY e JPY-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie