currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-KES e KES-BSD - 2025

Tassi di cambio tra BSD-KES e KES-BSD - 2025

Tassi di cambio tra BSD-KES e KES-BSD

Consulta qui di seguito i tassi di cambio per BSD-KES e KES-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 129,3764 KES
1 KES = 0,0077 BSD
1A 2A 3A
BSD rispetto a KESKES rispetto a BSD
130,5495 Data: 4/9 129,6587 Data: 4/8 129,5032 Data: 4/7 129,2566 Data: 4/6 129,2566 Data: 4/5 129,2713 Data: 4/4 129,2492 Data: 4/3 129,2686 Data: 4/2 129,2187 Data: 4/1 129,3057 Data: 3/31 130,9213 Data: 3/30 130,6297 Data: 3/29 129,2018 Data: 3/28 129,3627 Data: 3/27 129,3597 Data: 3/26 129,4738 Data: 3/25 129,4968 Data: 3/24 129,9132 Data: 3/23 129,3521 Data: 3/22 129,4009 Data: 3/21 129,4348 Data: 3/20 129,4728 Data: 3/19 129,4590 Data: 3/18 129,3613 Data: 3/17 130,0063 Data: 3/16 129,4944 Data: 3/15 129,5421 Data: 3/14 129,4485 Data: 3/13 129,3340 Data: 3/12 128,8823 Data: 3/11 129,4344 Data: 3/10 129,4128 Data: 3/9 128,6970 Data: 3/8 129,4109 Data: 3/7 129,1792 Data: 3/6 129,2507 Data: 3/5 129,2040 Data: 3/4 129,5663 Data: 3/3 129,2441 Data: 3/2 128,5724 Data: 3/1 129,3556 Data: 2/28 129,2716 Data: 2/27 129,3751 Data: 2/26 129,4341 Data: 2/25 129,4580 Data: 2/24 129,5540 Data: 2/23 129,5540 Data: 2/22 129,5200 Data: 2/21 129,0534 Data: 2/20 129,4141 Data: 2/19 129,4476 Data: 2/18 129,4716 Data: 2/17 129,3466 Data: 2/16 129,3466 Data: 2/15 129,3203 Data: 2/14 129,4130 Data: 2/13 129,3216 Data: 2/12 129,1519 Data: 2/11 129,1465 Data: 2/10 129,1081 Data: 2/9 129,1081 Data: 2/8 129,0864 Data: 2/7 129,0873 Data: 2/6 129,0697 Data: 2/5 129,1655 Data: 2/4 129,1796 Data: 2/3 128,9996 Data: 2/2 129,2505 Data: 2/1 129,1436 Data: 1/31 129,2510 Data: 1/30 129,1302 Data: 1/29 129,0955 Data: 1/28 129,1989 Data: 1/27 129,3534 Data: 1/26 129,3534 Data: 1/25 129,2806 Data: 1/24 129,3404 Data: 1/23 130,0527 Data: 1/22 129,2869 Data: 1/21 129,3319 Data: 1/20 129,5003 Data: 1/19 129,5003 Data: 1/18 129,4852 Data: 1/17 129,5090 Data: 1/16 129,5001 Data: 1/15 129,5336 Data: 1/14 129,4764 Data: 1/13 129,4409 Data: 1/12 129,4409 Data: 1/11 129,4389 Data: 1/10 129,4910 Data: 1/9 129,4104 Data: 1/8 129,2593 Data: 1/7 129,2074 Data: 1/6 129,2484 Data: 1/5 129,2484 Data: 1/4 129,2346 Data: 1/3 129,2518 Data: 1/2 129,2534 Data: 1/1 130,5495 Data: 4/9 129,6587 Data: 4/8 129,5032 Data: 4/7 129,2566 Data: 4/6 129,2566 Data: 4/5 129,2713 Data: 4/4 129,2492 Data: 4/3 129,2686 Data: 4/2 129,2187 Data: 4/1 129,3057 Data: 3/31 130,9213 Data: 3/30 130,6297 Data: 3/29 129,2018 Data: 3/28 129,3627 Data: 3/27 129,3597 Data: 3/26 129,4738 Data: 3/25 129,4968 Data: 3/24 129,9132 Data: 3/23 129,3521 Data: 3/22 129,4009 Data: 3/21 129,4348 Data: 3/20 129,4728 Data: 3/19 129,4590 Data: 3/18 129,3613 Data: 3/17 130,0063 Data: 3/16 129,4944 Data: 3/15 129,5421 Data: 3/14 129,4485 Data: 3/13 129,3340 Data: 3/12 128,8823 Data: 3/11 129,4344 Data: 3/10 129,4128 Data: 3/9 128,6970 Data: 3/8 129,4109 Data: 3/7 129,1792 Data: 3/6 129,2507 Data: 3/5 129,2040 Data: 3/4 129,5663 Data: 3/3 129,2441 Data: 3/2 128,5724 Data: 3/1 129,3556 Data: 2/28 129,2716 Data: 2/27 129,3751 Data: 2/26 129,4341 Data: 2/25 129,4580 Data: 2/24 129,5540 Data: 2/23 129,5540 Data: 2/22 129,5200 Data: 2/21 129,0534 Data: 2/20 129,4141 Data: 2/19 129,4476 Data: 2/18 129,4716 Data: 2/17 129,3466 Data: 2/16 129,3466 Data: 2/15 129,3203 Data: 2/14 129,4130 Data: 2/13 129,3216 Data: 2/12 129,1519 Data: 2/11 129,1465 Data: 2/10 129,1081 Data: 2/9 129,1081 Data: 2/8 129,0864 Data: 2/7 129,0873 Data: 2/6 129,0697 Data: 2/5 129,1655 Data: 2/4 129,1796 Data: 2/3 128,9996 Data: 2/2 129,2505 Data: 2/1 129,1436 Data: 1/31 129,2510 Data: 1/30 129,1302 Data: 1/29 129,0955 Data: 1/28 129,1989 Data: 1/27 129,3534 Data: 1/26 129,3534 Data: 1/25 129,2806 Data: 1/24 129,3404 Data: 1/23 130,0527 Data: 1/22 129,2869 Data: 1/21 129,3319 Data: 1/20 129,5003 Data: 1/19 129,5003 Data: 1/18 129,4852 Data: 1/17 129,5090 Data: 1/16 129,5001 Data: 1/15 129,5336 Data: 1/14 129,4764 Data: 1/13 129,4409 Data: 1/12 129,4409 Data: 1/11 129,4389 Data: 1/10 129,4910 Data: 1/9 129,4104 Data: 1/8 129,2593 Data: 1/7 129,2074 Data: 1/6 129,2484 Data: 1/5 129,2484 Data: 1/4 129,2346 Data: 1/3 129,2518 Data: 1/2 129,2534 Data: 1/1

Jan 2025

DataBSD-KESKES-BSD
01 gen 2025 1 BSD = 129.2534 KES 1 KES = 0.0077 BSD
02 gen 2025 1 BSD = 129.2518 KES 1 KES = 0.0077 BSD
03 gen 2025 1 BSD = 129.2346 KES 1 KES = 0.0077 BSD
04 gen 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
05 gen 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
06 gen 2025 1 BSD = 129.2074 KES 1 KES = 0.0077 BSD
07 gen 2025 1 BSD = 129.2593 KES 1 KES = 0.0077 BSD
08 gen 2025 1 BSD = 129.4104 KES 1 KES = 0.0077 BSD
09 gen 2025 1 BSD = 129.491 KES 1 KES = 0.0077 BSD
10 gen 2025 1 BSD = 129.4389 KES 1 KES = 0.0077 BSD
11 gen 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
12 gen 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
13 gen 2025 1 BSD = 129.4764 KES 1 KES = 0.0077 BSD
14 gen 2025 1 BSD = 129.5336 KES 1 KES = 0.0077 BSD
15 gen 2025 1 BSD = 129.5001 KES 1 KES = 0.0077 BSD
16 gen 2025 1 BSD = 129.509 KES 1 KES = 0.0077 BSD
17 gen 2025 1 BSD = 129.4852 KES 1 KES = 0.0077 BSD
18 gen 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
19 gen 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
20 gen 2025 1 BSD = 129.3319 KES 1 KES = 0.0077 BSD
21 gen 2025 1 BSD = 129.2869 KES 1 KES = 0.0077 BSD
22 gen 2025 1 BSD = 130.0527 KES 1 KES = 0.0077 BSD
23 gen 2025 1 BSD = 129.3404 KES 1 KES = 0.0077 BSD
24 gen 2025 1 BSD = 129.2806 KES 1 KES = 0.0077 BSD
25 gen 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
26 gen 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
27 gen 2025 1 BSD = 129.1989 KES 1 KES = 0.0077 BSD
28 gen 2025 1 BSD = 129.0955 KES 1 KES = 0.0077 BSD
29 gen 2025 1 BSD = 129.1302 KES 1 KES = 0.0077 BSD
30 gen 2025 1 BSD = 129.251 KES 1 KES = 0.0077 BSD
31 gen 2025 1 BSD = 129.1436 KES 1 KES = 0.0077 BSD

Feb 2025

DataBSD-KESKES-BSD
01 feb 2025 1 BSD = 129.2505 KES 1 KES = 0.0077 BSD
02 feb 2025 1 BSD = 128.9996 KES 1 KES = 0.0078 BSD
03 feb 2025 1 BSD = 129.1796 KES 1 KES = 0.0077 BSD
04 feb 2025 1 BSD = 129.1655 KES 1 KES = 0.0077 BSD
05 feb 2025 1 BSD = 129.0697 KES 1 KES = 0.0077 BSD
06 feb 2025 1 BSD = 129.0873 KES 1 KES = 0.0077 BSD
07 feb 2025 1 BSD = 129.0864 KES 1 KES = 0.0077 BSD
08 feb 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
09 feb 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
10 feb 2025 1 BSD = 129.1465 KES 1 KES = 0.0077 BSD
11 feb 2025 1 BSD = 129.1519 KES 1 KES = 0.0077 BSD
12 feb 2025 1 BSD = 129.3216 KES 1 KES = 0.0077 BSD
13 feb 2025 1 BSD = 129.413 KES 1 KES = 0.0077 BSD
14 feb 2025 1 BSD = 129.3203 KES 1 KES = 0.0077 BSD
15 feb 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
16 feb 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
17 feb 2025 1 BSD = 129.4716 KES 1 KES = 0.0077 BSD
18 feb 2025 1 BSD = 129.4476 KES 1 KES = 0.0077 BSD
19 feb 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
20 feb 2025 1 BSD = 129.0534 KES 1 KES = 0.0077 BSD
21 feb 2025 1 BSD = 129.52 KES 1 KES = 0.0077 BSD
22 feb 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
23 feb 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
24 feb 2025 1 BSD = 129.458 KES 1 KES = 0.0077 BSD
25 feb 2025 1 BSD = 129.4341 KES 1 KES = 0.0077 BSD
26 feb 2025 1 BSD = 129.3751 KES 1 KES = 0.0077 BSD
27 feb 2025 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
28 feb 2025 1 BSD = 129.3556 KES 1 KES = 0.0077 BSD

Mar 2025

DataBSD-KESKES-BSD
01 mar 2025 1 BSD = 128.5724 KES 1 KES = 0.0078 BSD
02 mar 2025 1 BSD = 129.2441 KES 1 KES = 0.0077 BSD
03 mar 2025 1 BSD = 129.5663 KES 1 KES = 0.0077 BSD
04 mar 2025 1 BSD = 129.204 KES 1 KES = 0.0077 BSD
05 mar 2025 1 BSD = 129.2507 KES 1 KES = 0.0077 BSD
06 mar 2025 1 BSD = 129.1792 KES 1 KES = 0.0077 BSD
07 mar 2025 1 BSD = 129.4109 KES 1 KES = 0.0077 BSD
08 mar 2025 1 BSD = 128.697 KES 1 KES = 0.0078 BSD
09 mar 2025 1 BSD = 129.4128 KES 1 KES = 0.0077 BSD
10 mar 2025 1 BSD = 129.4344 KES 1 KES = 0.0077 BSD
11 mar 2025 1 BSD = 128.8823 KES 1 KES = 0.0078 BSD
12 mar 2025 1 BSD = 129.334 KES 1 KES = 0.0077 BSD
13 mar 2025 1 BSD = 129.4485 KES 1 KES = 0.0077 BSD
14 mar 2025 1 BSD = 129.5421 KES 1 KES = 0.0077 BSD
15 mar 2025 1 BSD = 129.4944 KES 1 KES = 0.0077 BSD
16 mar 2025 1 BSD = 130.0063 KES 1 KES = 0.0077 BSD
17 mar 2025 1 BSD = 129.3613 KES 1 KES = 0.0077 BSD
18 mar 2025 1 BSD = 129.459 KES 1 KES = 0.0077 BSD
19 mar 2025 1 BSD = 129.4728 KES 1 KES = 0.0077 BSD
20 mar 2025 1 BSD = 129.4348 KES 1 KES = 0.0077 BSD
21 mar 2025 1 BSD = 129.4009 KES 1 KES = 0.0077 BSD
22 mar 2025 1 BSD = 129.3521 KES 1 KES = 0.0077 BSD
23 mar 2025 1 BSD = 129.9132 KES 1 KES = 0.0077 BSD
24 mar 2025 1 BSD = 129.4968 KES 1 KES = 0.0077 BSD
25 mar 2025 1 BSD = 129.4738 KES 1 KES = 0.0077 BSD
26 mar 2025 1 BSD = 129.3597 KES 1 KES = 0.0077 BSD
27 mar 2025 1 BSD = 129.3627 KES 1 KES = 0.0077 BSD
28 mar 2025 1 BSD = 129.2018 KES 1 KES = 0.0077 BSD
29 mar 2025 1 BSD = 130.6297 KES 1 KES = 0.0077 BSD
30 mar 2025 1 BSD = 130.9213 KES 1 KES = 0.0076 BSD
31 mar 2025 1 BSD = 129.3057 KES 1 KES = 0.0077 BSD

Apr 2025

DataBSD-KESKES-BSD
01 apr 2025 1 BSD = 129.2187 KES 1 KES = 0.0077 BSD
02 apr 2025 1 BSD = 129.2686 KES 1 KES = 0.0077 BSD
03 apr 2025 1 BSD = 129.2492 KES 1 KES = 0.0077 BSD
04 apr 2025 1 BSD = 129.2713 KES 1 KES = 0.0077 BSD
05 apr 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
06 apr 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
07 apr 2025 1 BSD = 129.5032 KES 1 KES = 0.0077 BSD
08 apr 2025 1 BSD = 129.6587 KES 1 KES = 0.0077 BSD
09 apr 2025 1 BSD = 130.5495 KES 1 KES = 0.0077 BSD

Informazioni sui tassi di cambio tra BSD-KES e KES-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats