> Tassi di cambio tra BSD-KGS e KGS-BSD - 2025

Tassi di cambio tra BSD-KGS e KGS-BSD - 2025

Tassi di cambio tra BSD-KGS e KGS-BSD

Consulta qui di seguito i tassi di cambio per BSD-KGS e KGS-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 87,3439 KGS

1 KGS = 0,0114 BSD

1A 2A 3A

BSD rispetto a KGSKGS rispetto a BSD

Jan 2025

Data	BSD-KGS	KGS-BSD
01 gen 2025	1 BSD = 87.056 KGS	1 KGS = 0.0115 BSD
02 gen 2025	1 BSD = 86.9938 KGS	1 KGS = 0.0115 BSD
03 gen 2025	1 BSD = 86.976 KGS	1 KGS = 0.0115 BSD
04 gen 2025	1 BSD = 87.1397 KGS	1 KGS = 0.0115 BSD
05 gen 2025	1 BSD = 87.1397 KGS	1 KGS = 0.0115 BSD
06 gen 2025	1 BSD = 86.9173 KGS	1 KGS = 0.0115 BSD
07 gen 2025	1 BSD = 86.966 KGS	1 KGS = 0.0115 BSD
08 gen 2025	1 BSD = 86.8928 KGS	1 KGS = 0.0115 BSD
09 gen 2025	1 BSD = 87.0007 KGS	1 KGS = 0.0115 BSD
10 gen 2025	1 BSD = 86.9989 KGS	1 KGS = 0.0115 BSD
11 gen 2025	1 BSD = 86.6161 KGS	1 KGS = 0.0115 BSD
12 gen 2025	1 BSD = 86.6161 KGS	1 KGS = 0.0115 BSD
13 gen 2025	1 BSD = 87.3999 KGS	1 KGS = 0.0114 BSD
14 gen 2025	1 BSD = 87.3513 KGS	1 KGS = 0.0114 BSD
15 gen 2025	1 BSD = 87.4629 KGS	1 KGS = 0.0114 BSD
16 gen 2025	1 BSD = 87.3951 KGS	1 KGS = 0.0114 BSD
17 gen 2025	1 BSD = 87.4263 KGS	1 KGS = 0.0114 BSD
18 gen 2025	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
19 gen 2025	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
20 gen 2025	1 BSD = 87.3317 KGS	1 KGS = 0.0115 BSD
21 gen 2025	1 BSD = 87.4523 KGS	1 KGS = 0.0114 BSD
22 gen 2025	1 BSD = 87.9256 KGS	1 KGS = 0.0114 BSD
23 gen 2025	1 BSD = 87.4012 KGS	1 KGS = 0.0114 BSD
24 gen 2025	1 BSD = 87.4236 KGS	1 KGS = 0.0114 BSD
25 gen 2025	1 BSD = 87.613 KGS	1 KGS = 0.0114 BSD
26 gen 2025	1 BSD = 87.613 KGS	1 KGS = 0.0114 BSD
27 gen 2025	1 BSD = 87.447 KGS	1 KGS = 0.0114 BSD
28 gen 2025	1 BSD = 87.3801 KGS	1 KGS = 0.0114 BSD
29 gen 2025	1 BSD = 87.3897 KGS	1 KGS = 0.0114 BSD
30 gen 2025	1 BSD = 87.4984 KGS	1 KGS = 0.0114 BSD
31 gen 2025	1 BSD = 87.4815 KGS	1 KGS = 0.0114 BSD

Feb 2025

Data	BSD-KGS	KGS-BSD
01 feb 2025	1 BSD = 87.482 KGS	1 KGS = 0.0114 BSD
02 feb 2025	1 BSD = 87.3366 KGS	1 KGS = 0.0114 BSD
03 feb 2025	1 BSD = 87.4904 KGS	1 KGS = 0.0114 BSD
04 feb 2025	1 BSD = 87.4606 KGS	1 KGS = 0.0114 BSD
05 feb 2025	1 BSD = 87.4157 KGS	1 KGS = 0.0114 BSD
06 feb 2025	1 BSD = 87.4278 KGS	1 KGS = 0.0114 BSD
07 feb 2025	1 BSD = 87.3928 KGS	1 KGS = 0.0114 BSD
08 feb 2025	1 BSD = 87.0587 KGS	1 KGS = 0.0115 BSD
09 feb 2025	1 BSD = 87.0587 KGS	1 KGS = 0.0115 BSD
10 feb 2025	1 BSD = 87.3729 KGS	1 KGS = 0.0114 BSD
11 feb 2025	1 BSD = 87.4717 KGS	1 KGS = 0.0114 BSD
12 feb 2025	1 BSD = 87.4374 KGS	1 KGS = 0.0114 BSD
13 feb 2025	1 BSD = 87.6632 KGS	1 KGS = 0.0114 BSD
14 feb 2025	1 BSD = 87.4159 KGS	1 KGS = 0.0114 BSD
15 feb 2025	1 BSD = 87.7052 KGS	1 KGS = 0.0114 BSD
16 feb 2025	1 BSD = 87.7052 KGS	1 KGS = 0.0114 BSD
17 feb 2025	1 BSD = 87.4443 KGS	1 KGS = 0.0114 BSD
18 feb 2025	1 BSD = 87.3815 KGS	1 KGS = 0.0114 BSD
19 feb 2025	1 BSD = 87.4865 KGS	1 KGS = 0.0114 BSD
20 feb 2025	1 BSD = 87.7246 KGS	1 KGS = 0.0114 BSD
21 feb 2025	1 BSD = 87.4098 KGS	1 KGS = 0.0114 BSD
22 feb 2025	1 BSD = 87.4212 KGS	1 KGS = 0.0114 BSD
23 feb 2025	1 BSD = 87.4212 KGS	1 KGS = 0.0114 BSD
24 feb 2025	1 BSD = 87.4687 KGS	1 KGS = 0.0114 BSD
25 feb 2025	1 BSD = 87.52 KGS	1 KGS = 0.0114 BSD
26 feb 2025	1 BSD = 87.6329 KGS	1 KGS = 0.0114 BSD
27 feb 2025	1 BSD = 87.4781 KGS	1 KGS = 0.0114 BSD
28 feb 2025	1 BSD = 87.7522 KGS	1 KGS = 0.0114 BSD

Mar 2025

Data	BSD-KGS	KGS-BSD
01 mar 2025	1 BSD = 87.4957 KGS	1 KGS = 0.0114 BSD
02 mar 2025	1 BSD = 87.2851 KGS	1 KGS = 0.0115 BSD
03 mar 2025	1 BSD = 87.5641 KGS	1 KGS = 0.0114 BSD
04 mar 2025	1 BSD = 87.4471 KGS	1 KGS = 0.0114 BSD
05 mar 2025	1 BSD = 87.5791 KGS	1 KGS = 0.0114 BSD
06 mar 2025	1 BSD = 87.442 KGS	1 KGS = 0.0114 BSD
07 mar 2025	1 BSD = 87.4103 KGS	1 KGS = 0.0114 BSD
08 mar 2025	1 BSD = 87.6021 KGS	1 KGS = 0.0114 BSD
09 mar 2025	1 BSD = 87.3496 KGS	1 KGS = 0.0114 BSD
10 mar 2025	1 BSD = 87.4109 KGS	1 KGS = 0.0114 BSD
11 mar 2025	1 BSD = 87.7126 KGS	1 KGS = 0.0114 BSD
12 mar 2025	1 BSD = 87.3922 KGS	1 KGS = 0.0114 BSD
13 mar 2025	1 BSD = 87.4554 KGS	1 KGS = 0.0114 BSD
14 mar 2025	1 BSD = 87.7692 KGS	1 KGS = 0.0114 BSD
15 mar 2025	1 BSD = 87.655 KGS	1 KGS = 0.0114 BSD
16 mar 2025	1 BSD = 87.6547 KGS	1 KGS = 0.0114 BSD
17 mar 2025	1 BSD = 87.3681 KGS	1 KGS = 0.0114 BSD
18 mar 2025	1 BSD = 87.7179 KGS	1 KGS = 0.0114 BSD
19 mar 2025	1 BSD = 87.7168 KGS	1 KGS = 0.0114 BSD
20 mar 2025	1 BSD = 87.7215 KGS	1 KGS = 0.0114 BSD
21 mar 2025	1 BSD = 87.7137 KGS	1 KGS = 0.0114 BSD
22 mar 2025	1 BSD = 86.1149 KGS	1 KGS = 0.0116 BSD
23 mar 2025	1 BSD = 87.9207 KGS	1 KGS = 0.0114 BSD
24 mar 2025	1 BSD = 87.6381 KGS	1 KGS = 0.0114 BSD
25 mar 2025	1 BSD = 87.7382 KGS	1 KGS = 0.0114 BSD
26 mar 2025	1 BSD = 86.4098 KGS	1 KGS = 0.0116 BSD
27 mar 2025	1 BSD = 86.5481 KGS	1 KGS = 0.0116 BSD
28 mar 2025	1 BSD = 86.4093 KGS	1 KGS = 0.0116 BSD
29 mar 2025	1 BSD = 87.4567 KGS	1 KGS = 0.0114 BSD
30 mar 2025	1 BSD = 87.3265 KGS	1 KGS = 0.0115 BSD
31 mar 2025	1 BSD = 86.5127 KGS	1 KGS = 0.0116 BSD

Apr 2025

Data	BSD-KGS	KGS-BSD
01 apr 2025	1 BSD = 86.4885 KGS	1 KGS = 0.0116 BSD
02 apr 2025	1 BSD = 86.7966 KGS	1 KGS = 0.0115 BSD
03 apr 2025	1 BSD = 86.6998 KGS	1 KGS = 0.0115 BSD
04 apr 2025	1 BSD = 86.9718 KGS	1 KGS = 0.0115 BSD
05 apr 2025	1 BSD = 86.2378 KGS	1 KGS = 0.0116 BSD
06 apr 2025	1 BSD = 86.2378 KGS	1 KGS = 0.0116 BSD
07 apr 2025	1 BSD = 86.7947 KGS	1 KGS = 0.0115 BSD
08 apr 2025	1 BSD = 86.9048 KGS	1 KGS = 0.0115 BSD
09 apr 2025	1 BSD = 87.4592 KGS	1 KGS = 0.0114 BSD
10 apr 2025	1 BSD = 86.8552 KGS	1 KGS = 0.0115 BSD
11 apr 2025	1 BSD = 87.0372 KGS	1 KGS = 0.0115 BSD
12 apr 2025	1 BSD = 87.6317 KGS	1 KGS = 0.0114 BSD
13 apr 2025	1 BSD = 87.6313 KGS	1 KGS = 0.0114 BSD
14 apr 2025	1 BSD = 87.4573 KGS	1 KGS = 0.0114 BSD
15 apr 2025	1 BSD = 87.3671 KGS	1 KGS = 0.0114 BSD
16 apr 2025	1 BSD = 87.5357 KGS	1 KGS = 0.0114 BSD
17 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
18 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
19 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
20 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
21 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
22 apr 2025	1 BSD = 86.8762 KGS	1 KGS = 0.0115 BSD
23 apr 2025	1 BSD = 86.8868 KGS	1 KGS = 0.0115 BSD
24 apr 2025	1 BSD = 87.3838 KGS	1 KGS = 0.0114 BSD
25 apr 2025	1 BSD = 87.4532 KGS	1 KGS = 0.0114 BSD
26 apr 2025	1 BSD = 87.4531 KGS	1 KGS = 0.0114 BSD
27 apr 2025	1 BSD = 87.4531 KGS	1 KGS = 0.0114 BSD
28 apr 2025	1 BSD = 87.4235 KGS	1 KGS = 0.0114 BSD
29 apr 2025	1 BSD = 87.4787 KGS	1 KGS = 0.0114 BSD
30 apr 2025	1 BSD = 87.473 KGS	1 KGS = 0.0114 BSD

May 2025

Data	BSD-KGS	KGS-BSD
01 mag 2025	1 BSD = 87.1849 KGS	1 KGS = 0.0115 BSD
02 mag 2025	1 BSD = 87.4317 KGS	1 KGS = 0.0114 BSD
03 mag 2025	1 BSD = 87.2458 KGS	1 KGS = 0.0115 BSD
04 mag 2025	1 BSD = 87.2458 KGS	1 KGS = 0.0115 BSD
05 mag 2025	1 BSD = 87.5308 KGS	1 KGS = 0.0114 BSD
06 mag 2025	1 BSD = 87.4654 KGS	1 KGS = 0.0114 BSD
07 mag 2025	1 BSD = 87.4485 KGS	1 KGS = 0.0114 BSD
08 mag 2025	1 BSD = 87.5356 KGS	1 KGS = 0.0114 BSD
09 mag 2025	1 BSD = 87.4836 KGS	1 KGS = 0.0114 BSD
10 mag 2025	1 BSD = 87.4842 KGS	1 KGS = 0.0114 BSD
11 mag 2025	1 BSD = 87.5165 KGS	1 KGS = 0.0114 BSD
12 mag 2025	1 BSD = 87.6123 KGS	1 KGS = 0.0114 BSD
13 mag 2025	1 BSD = 87.4845 KGS	1 KGS = 0.0114 BSD
14 mag 2025	1 BSD = 87.3409 KGS	1 KGS = 0.0114 BSD
15 mag 2025	1 BSD = 87.386 KGS	1 KGS = 0.0114 BSD
16 mag 2025	1 BSD = 87.4871 KGS	1 KGS = 0.0114 BSD
17 mag 2025	1 BSD = 87.1654 KGS	1 KGS = 0.0115 BSD
18 mag 2025	1 BSD = 87.1654 KGS	1 KGS = 0.0115 BSD
19 mag 2025	1 BSD = 87.4357 KGS	1 KGS = 0.0114 BSD
20 mag 2025	1 BSD = 87.4941 KGS	1 KGS = 0.0114 BSD
21 mag 2025	1 BSD = 87.4737 KGS	1 KGS = 0.0114 BSD
22 mag 2025	1 BSD = 87.5507 KGS	1 KGS = 0.0114 BSD
23 mag 2025	1 BSD = 87.4165 KGS	1 KGS = 0.0114 BSD
24 mag 2025	1 BSD = 87.5929 KGS	1 KGS = 0.0114 BSD
25 mag 2025	1 BSD = 87.5929 KGS	1 KGS = 0.0114 BSD
26 mag 2025	1 BSD = 87.4438 KGS	1 KGS = 0.0114 BSD
27 mag 2025	1 BSD = 87.4589 KGS	1 KGS = 0.0114 BSD
28 mag 2025	1 BSD = 87.423 KGS	1 KGS = 0.0114 BSD
29 mag 2025	1 BSD = 87.4103 KGS	1 KGS = 0.0114 BSD
30 mag 2025	1 BSD = 87.4974 KGS	1 KGS = 0.0114 BSD
31 mag 2025	1 BSD = 87.4979 KGS	1 KGS = 0.0114 BSD

Jun 2025

Data	BSD-KGS	KGS-BSD
01 giu 2025	1 BSD = 87.6163 KGS	1 KGS = 0.0114 BSD
02 giu 2025	1 BSD = 87.5142 KGS	1 KGS = 0.0114 BSD
03 giu 2025	1 BSD = 87.4082 KGS	1 KGS = 0.0114 BSD
04 giu 2025	1 BSD = 87.4679 KGS	1 KGS = 0.0114 BSD
05 giu 2025	1 BSD = 87.4336 KGS	1 KGS = 0.0114 BSD
06 giu 2025	1 BSD = 87.4609 KGS	1 KGS = 0.0114 BSD
07 giu 2025	1 BSD = 87.3011 KGS	1 KGS = 0.0115 BSD
08 giu 2025	1 BSD = 87.3011 KGS	1 KGS = 0.0115 BSD
09 giu 2025	1 BSD = 87.4452 KGS	1 KGS = 0.0114 BSD
10 giu 2025	1 BSD = 87.5014 KGS	1 KGS = 0.0114 BSD
11 giu 2025	1 BSD = 87.4241 KGS	1 KGS = 0.0114 BSD
12 giu 2025	1 BSD = 87.4695 KGS	1 KGS = 0.0114 BSD
13 giu 2025	1 BSD = 87.3757 KGS	1 KGS = 0.0114 BSD
14 giu 2025	1 BSD = 87.3762 KGS	1 KGS = 0.0114 BSD

Informazioni sui tassi di cambio tra BSD-KGS e KGS-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie