currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-KGS e KGS-BSD - 2025

Tassi di cambio tra BSD-KGS e KGS-BSD - 2025

Tassi di cambio tra BSD-KGS e KGS-BSD

Consulta qui di seguito i tassi di cambio per BSD-KGS e KGS-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 87,3375 KGS
1 KGS = 0,0114 BSD
1A 2A 3A

Jan 2025

DataBSD-KGSKGS-BSD
01 gen 2025 1 BSD = 87.056 KGS 1 KGS = 0.0115 BSD
02 gen 2025 1 BSD = 86.9938 KGS 1 KGS = 0.0115 BSD
03 gen 2025 1 BSD = 86.976 KGS 1 KGS = 0.0115 BSD
04 gen 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
05 gen 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
06 gen 2025 1 BSD = 86.9173 KGS 1 KGS = 0.0115 BSD
07 gen 2025 1 BSD = 86.966 KGS 1 KGS = 0.0115 BSD
08 gen 2025 1 BSD = 86.8928 KGS 1 KGS = 0.0115 BSD
09 gen 2025 1 BSD = 87.0007 KGS 1 KGS = 0.0115 BSD
10 gen 2025 1 BSD = 86.9989 KGS 1 KGS = 0.0115 BSD
11 gen 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
12 gen 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
13 gen 2025 1 BSD = 87.3999 KGS 1 KGS = 0.0114 BSD
14 gen 2025 1 BSD = 87.3513 KGS 1 KGS = 0.0114 BSD
15 gen 2025 1 BSD = 87.4629 KGS 1 KGS = 0.0114 BSD
16 gen 2025 1 BSD = 87.3951 KGS 1 KGS = 0.0114 BSD
17 gen 2025 1 BSD = 87.4263 KGS 1 KGS = 0.0114 BSD
18 gen 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
19 gen 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
20 gen 2025 1 BSD = 87.3317 KGS 1 KGS = 0.0115 BSD
21 gen 2025 1 BSD = 87.4523 KGS 1 KGS = 0.0114 BSD
22 gen 2025 1 BSD = 87.9256 KGS 1 KGS = 0.0114 BSD
23 gen 2025 1 BSD = 87.4012 KGS 1 KGS = 0.0114 BSD
24 gen 2025 1 BSD = 87.4236 KGS 1 KGS = 0.0114 BSD
25 gen 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
26 gen 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
27 gen 2025 1 BSD = 87.447 KGS 1 KGS = 0.0114 BSD
28 gen 2025 1 BSD = 87.3801 KGS 1 KGS = 0.0114 BSD
29 gen 2025 1 BSD = 87.3897 KGS 1 KGS = 0.0114 BSD
30 gen 2025 1 BSD = 87.4984 KGS 1 KGS = 0.0114 BSD
31 gen 2025 1 BSD = 87.4815 KGS 1 KGS = 0.0114 BSD

Feb 2025

DataBSD-KGSKGS-BSD
01 feb 2025 1 BSD = 87.482 KGS 1 KGS = 0.0114 BSD
02 feb 2025 1 BSD = 87.3366 KGS 1 KGS = 0.0114 BSD
03 feb 2025 1 BSD = 87.4904 KGS 1 KGS = 0.0114 BSD
04 feb 2025 1 BSD = 87.4606 KGS 1 KGS = 0.0114 BSD
05 feb 2025 1 BSD = 87.4157 KGS 1 KGS = 0.0114 BSD
06 feb 2025 1 BSD = 87.4278 KGS 1 KGS = 0.0114 BSD
07 feb 2025 1 BSD = 87.3928 KGS 1 KGS = 0.0114 BSD
08 feb 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
09 feb 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
10 feb 2025 1 BSD = 87.3729 KGS 1 KGS = 0.0114 BSD
11 feb 2025 1 BSD = 87.4717 KGS 1 KGS = 0.0114 BSD
12 feb 2025 1 BSD = 87.4374 KGS 1 KGS = 0.0114 BSD
13 feb 2025 1 BSD = 87.6632 KGS 1 KGS = 0.0114 BSD
14 feb 2025 1 BSD = 87.4159 KGS 1 KGS = 0.0114 BSD
15 feb 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
16 feb 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
17 feb 2025 1 BSD = 87.4443 KGS 1 KGS = 0.0114 BSD
18 feb 2025 1 BSD = 87.3815 KGS 1 KGS = 0.0114 BSD
19 feb 2025 1 BSD = 87.4865 KGS 1 KGS = 0.0114 BSD
20 feb 2025 1 BSD = 87.7246 KGS 1 KGS = 0.0114 BSD
21 feb 2025 1 BSD = 87.4098 KGS 1 KGS = 0.0114 BSD
22 feb 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
23 feb 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
24 feb 2025 1 BSD = 87.4687 KGS 1 KGS = 0.0114 BSD
25 feb 2025 1 BSD = 87.52 KGS 1 KGS = 0.0114 BSD
26 feb 2025 1 BSD = 87.6329 KGS 1 KGS = 0.0114 BSD
27 feb 2025 1 BSD = 87.4781 KGS 1 KGS = 0.0114 BSD
28 feb 2025 1 BSD = 87.7522 KGS 1 KGS = 0.0114 BSD

Mar 2025

DataBSD-KGSKGS-BSD
01 mar 2025 1 BSD = 87.4957 KGS 1 KGS = 0.0114 BSD
02 mar 2025 1 BSD = 87.2851 KGS 1 KGS = 0.0115 BSD
03 mar 2025 1 BSD = 87.5641 KGS 1 KGS = 0.0114 BSD
04 mar 2025 1 BSD = 87.4471 KGS 1 KGS = 0.0114 BSD
05 mar 2025 1 BSD = 87.5791 KGS 1 KGS = 0.0114 BSD
06 mar 2025 1 BSD = 87.442 KGS 1 KGS = 0.0114 BSD
07 mar 2025 1 BSD = 87.4103 KGS 1 KGS = 0.0114 BSD
08 mar 2025 1 BSD = 87.6021 KGS 1 KGS = 0.0114 BSD
09 mar 2025 1 BSD = 87.3496 KGS 1 KGS = 0.0114 BSD
10 mar 2025 1 BSD = 87.4109 KGS 1 KGS = 0.0114 BSD
11 mar 2025 1 BSD = 87.7126 KGS 1 KGS = 0.0114 BSD
12 mar 2025 1 BSD = 87.3922 KGS 1 KGS = 0.0114 BSD
13 mar 2025 1 BSD = 87.4554 KGS 1 KGS = 0.0114 BSD
14 mar 2025 1 BSD = 87.7692 KGS 1 KGS = 0.0114 BSD
15 mar 2025 1 BSD = 87.655 KGS 1 KGS = 0.0114 BSD
16 mar 2025 1 BSD = 87.6547 KGS 1 KGS = 0.0114 BSD
17 mar 2025 1 BSD = 87.3681 KGS 1 KGS = 0.0114 BSD
18 mar 2025 1 BSD = 87.7179 KGS 1 KGS = 0.0114 BSD
19 mar 2025 1 BSD = 87.7168 KGS 1 KGS = 0.0114 BSD
20 mar 2025 1 BSD = 87.7215 KGS 1 KGS = 0.0114 BSD
21 mar 2025 1 BSD = 87.7137 KGS 1 KGS = 0.0114 BSD
22 mar 2025 1 BSD = 86.1149 KGS 1 KGS = 0.0116 BSD
23 mar 2025 1 BSD = 87.9207 KGS 1 KGS = 0.0114 BSD
24 mar 2025 1 BSD = 87.6381 KGS 1 KGS = 0.0114 BSD
25 mar 2025 1 BSD = 87.7382 KGS 1 KGS = 0.0114 BSD
26 mar 2025 1 BSD = 86.4098 KGS 1 KGS = 0.0116 BSD
27 mar 2025 1 BSD = 86.5481 KGS 1 KGS = 0.0116 BSD
28 mar 2025 1 BSD = 86.4093 KGS 1 KGS = 0.0116 BSD
29 mar 2025 1 BSD = 87.4567 KGS 1 KGS = 0.0114 BSD
30 mar 2025 1 BSD = 87.3265 KGS 1 KGS = 0.0115 BSD
31 mar 2025 1 BSD = 86.5127 KGS 1 KGS = 0.0116 BSD

Apr 2025

DataBSD-KGSKGS-BSD
01 apr 2025 1 BSD = 86.4885 KGS 1 KGS = 0.0116 BSD
02 apr 2025 1 BSD = 86.7966 KGS 1 KGS = 0.0115 BSD
03 apr 2025 1 BSD = 86.6998 KGS 1 KGS = 0.0115 BSD
04 apr 2025 1 BSD = 86.9718 KGS 1 KGS = 0.0115 BSD

Informazioni sui tassi di cambio tra BSD-KGS e KGS-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats