> Tassi di cambio tra BSD-LBP e LBP-BSD - 2024

Tassi di cambio tra BSD-LBP e LBP-BSD - 2024

Tassi di cambio tra BSD-LBP e LBP-BSD

Consulta qui di seguito i tassi di cambio per BSD-LBP e LBP-BSD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BSD = 79369,9678 LBP

1 LBP = 0 BSD

1A 2A 3A

BSD rispetto a LBPLBP rispetto a BSD

Jan 2024

Data	BSD-LBP	LBP-BSD
01 gen 2024	1 BSD = 15029.3424 LBP	1 LBP = 0.0001 BSD
02 gen 2024	1 BSD = 15029.8045 LBP	1 LBP = 0.0001 BSD
03 gen 2024	1 BSD = 15030.6751 LBP	1 LBP = 0.0001 BSD
04 gen 2024	1 BSD = 15029.8264 LBP	1 LBP = 0.0001 BSD
05 gen 2024	1 BSD = 15030.1956 LBP	1 LBP = 0.0001 BSD
06 gen 2024	1 BSD = 15030.3318 LBP	1 LBP = 0.0001 BSD
07 gen 2024	1 BSD = 15030.3318 LBP	1 LBP = 0.0001 BSD
08 gen 2024	1 BSD = 15029.9896 LBP	1 LBP = 0.0001 BSD
09 gen 2024	1 BSD = 15029.407 LBP	1 LBP = 0.0001 BSD
10 gen 2024	1 BSD = 15030.108 LBP	1 LBP = 0.0001 BSD
11 gen 2024	1 BSD = 15030.6953 LBP	1 LBP = 0.0001 BSD
12 gen 2024	1 BSD = 15030.3698 LBP	1 LBP = 0.0001 BSD
13 gen 2024	1 BSD = 15030.2327 LBP	1 LBP = 0.0001 BSD
14 gen 2024	1 BSD = 15030.2327 LBP	1 LBP = 0.0001 BSD
15 gen 2024	1 BSD = 15029.3246 LBP	1 LBP = 0.0001 BSD
16 gen 2024	1 BSD = 15029.4236 LBP	1 LBP = 0.0001 BSD
17 gen 2024	1 BSD = 15030.1063 LBP	1 LBP = 0.0001 BSD
18 gen 2024	1 BSD = 15030.5816 LBP	1 LBP = 0.0001 BSD
19 gen 2024	1 BSD = 15028.7397 LBP	1 LBP = 0.0001 BSD
20 gen 2024	1 BSD = 15029.2994 LBP	1 LBP = 0.0001 BSD
21 gen 2024	1 BSD = 15029.2994 LBP	1 LBP = 0.0001 BSD
22 gen 2024	1 BSD = 15029.8273 LBP	1 LBP = 0.0001 BSD
23 gen 2024	1 BSD = 15030.2264 LBP	1 LBP = 0.0001 BSD
24 gen 2024	1 BSD = 15029.8331 LBP	1 LBP = 0.0001 BSD
25 gen 2024	1 BSD = 15029.8788 LBP	1 LBP = 0.0001 BSD
26 gen 2024	1 BSD = 15028.6367 LBP	1 LBP = 0.0001 BSD
27 gen 2024	1 BSD = 15029.3357 LBP	1 LBP = 0.0001 BSD
28 gen 2024	1 BSD = 15029.3357 LBP	1 LBP = 0.0001 BSD
29 gen 2024	1 BSD = 15030.5902 LBP	1 LBP = 0.0001 BSD
30 gen 2024	1 BSD = 15029.8377 LBP	1 LBP = 0.0001 BSD
31 gen 2024	1 BSD = 15029.9805 LBP	1 LBP = 0.0001 BSD

Feb 2024

Data	BSD-LBP	LBP-BSD
01 feb 2024	1 BSD = 15030.7922 LBP	1 LBP = 0.0001 BSD
02 feb 2024	1 BSD = 15029.5394 LBP	1 LBP = 0.0001 BSD
03 feb 2024	1 BSD = 15136.8661 LBP	1 LBP = 0.0001 BSD
04 feb 2024	1 BSD = 15136.8661 LBP	1 LBP = 0.0001 BSD
05 feb 2024	1 BSD = 15030.3061 LBP	1 LBP = 0.0001 BSD
06 feb 2024	1 BSD = 15030.1007 LBP	1 LBP = 0.0001 BSD
07 feb 2024	1 BSD = 15031.9645 LBP	1 LBP = 0.0001 BSD
08 feb 2024	1 BSD = 15029.9427 LBP	1 LBP = 0.0001 BSD
09 feb 2024	1 BSD = 15030.7303 LBP	1 LBP = 0.0001 BSD
10 feb 2024	1 BSD = 15030.7309 LBP	1 LBP = 0.0001 BSD
11 feb 2024	1 BSD = 15030.7309 LBP	1 LBP = 0.0001 BSD
12 feb 2024	1 BSD = 15031.2959 LBP	1 LBP = 0.0001 BSD
13 feb 2024	1 BSD = 15030.3382 LBP	1 LBP = 0.0001 BSD
14 feb 2024	1 BSD = 15029.9577 LBP	1 LBP = 0.0001 BSD
15 feb 2024	1 BSD = 15029.3402 LBP	1 LBP = 0.0001 BSD
16 feb 2024	1 BSD = 15031.7085 LBP	1 LBP = 0.0001 BSD
17 feb 2024	1 BSD = 15018.6952 LBP	1 LBP = 0.0001 BSD
18 feb 2024	1 BSD = 15030.2458 LBP	1 LBP = 0.0001 BSD
19 feb 2024	1 BSD = 14985.3407 LBP	1 LBP = 0.0001 BSD
20 feb 2024	1 BSD = 89297.4175 LBP	1 LBP = 0 BSD
21 feb 2024	1 BSD = 89558.0693 LBP	1 LBP = 0 BSD
22 feb 2024	1 BSD = 89429.9535 LBP	1 LBP = 0 BSD
23 feb 2024	1 BSD = 89470.2007 LBP	1 LBP = 0 BSD
24 feb 2024	1 BSD = 89471.3885 LBP	1 LBP = 0 BSD
25 feb 2024	1 BSD = 89471.3885 LBP	1 LBP = 0 BSD
26 feb 2024	1 BSD = 89375.4621 LBP	1 LBP = 0 BSD
27 feb 2024	1 BSD = 89553.3142 LBP	1 LBP = 0 BSD
28 feb 2024	1 BSD = 89545.006 LBP	1 LBP = 0 BSD
29 feb 2024	1 BSD = 89545.9254 LBP	1 LBP = 0 BSD

Mar 2024

Data	BSD-LBP	LBP-BSD
01 mar 2024	1 BSD = 89547.1252 LBP	1 LBP = 0 BSD
02 mar 2024	1 BSD = 89547.9143 LBP	1 LBP = 0 BSD
03 mar 2024	1 BSD = 89547.9143 LBP	1 LBP = 0 BSD
04 mar 2024	1 BSD = 89550.8438 LBP	1 LBP = 0 BSD
05 mar 2024	1 BSD = 89549.2187 LBP	1 LBP = 0 BSD
06 mar 2024	1 BSD = 89548.7017 LBP	1 LBP = 0 BSD
07 mar 2024	1 BSD = 89549.1884 LBP	1 LBP = 0 BSD
08 mar 2024	1 BSD = 89546.2328 LBP	1 LBP = 0 BSD
09 mar 2024	1 BSD = 89545.8877 LBP	1 LBP = 0 BSD
10 mar 2024	1 BSD = 89545.8877 LBP	1 LBP = 0 BSD
11 mar 2024	1 BSD = 89548.3547 LBP	1 LBP = 0 BSD
12 mar 2024	1 BSD = 89547.1331 LBP	1 LBP = 0 BSD
13 mar 2024	1 BSD = 89552.0298 LBP	1 LBP = 0 BSD
14 mar 2024	1 BSD = 89543.8108 LBP	1 LBP = 0 BSD
15 mar 2024	1 BSD = 89547.1319 LBP	1 LBP = 0 BSD
16 mar 2024	1 BSD = 89547.8856 LBP	1 LBP = 0 BSD
17 mar 2024	1 BSD = 89547.8856 LBP	1 LBP = 0 BSD
18 mar 2024	1 BSD = 89556.5528 LBP	1 LBP = 0 BSD
19 mar 2024	1 BSD = 89554.5623 LBP	1 LBP = 0 BSD
20 mar 2024	1 BSD = 89547.8768 LBP	1 LBP = 0 BSD
21 mar 2024	1 BSD = 89549.2295 LBP	1 LBP = 0 BSD
22 mar 2024	1 BSD = 89552.9035 LBP	1 LBP = 0 BSD
23 mar 2024	1 BSD = 89553.3187 LBP	1 LBP = 0 BSD
24 mar 2024	1 BSD = 89553.3187 LBP	1 LBP = 0 BSD
25 mar 2024	1 BSD = 89554.1314 LBP	1 LBP = 0 BSD
26 mar 2024	1 BSD = 89549.3925 LBP	1 LBP = 0 BSD
27 mar 2024	1 BSD = 89549.7895 LBP	1 LBP = 0 BSD
28 mar 2024	1 BSD = 89552.2765 LBP	1 LBP = 0 BSD
29 mar 2024	1 BSD = 89552.0667 LBP	1 LBP = 0 BSD
30 mar 2024	1 BSD = 89552.0262 LBP	1 LBP = 0 BSD
31 mar 2024	1 BSD = 89552.0262 LBP	1 LBP = 0 BSD

Apr 2024

Data	BSD-LBP	LBP-BSD
01 apr 2024	1 BSD = 89552.0949 LBP	1 LBP = 0 BSD
02 apr 2024	1 BSD = 89552.1072 LBP	1 LBP = 0 BSD
03 apr 2024	1 BSD = 89546.8535 LBP	1 LBP = 0 BSD
04 apr 2024	1 BSD = 89553.7675 LBP	1 LBP = 0 BSD
05 apr 2024	1 BSD = 89554.1084 LBP	1 LBP = 0 BSD
06 apr 2024	1 BSD = 89554.0839 LBP	1 LBP = 0 BSD
07 apr 2024	1 BSD = 89554.0839 LBP	1 LBP = 0 BSD
08 apr 2024	1 BSD = 89577.5658 LBP	1 LBP = 0 BSD
09 apr 2024	1 BSD = 89570.0649 LBP	1 LBP = 0 BSD
10 apr 2024	1 BSD = 89568.3685 LBP	1 LBP = 0 BSD
11 apr 2024	1 BSD = 89566.6654 LBP	1 LBP = 0 BSD
12 apr 2024	1 BSD = 89547.3164 LBP	1 LBP = 0 BSD
13 apr 2024	1 BSD = 89642.8921 LBP	1 LBP = 0 BSD
14 apr 2024	1 BSD = 89548.9813 LBP	1 LBP = 0 BSD
15 apr 2024	1 BSD = 89544.5468 LBP	1 LBP = 0 BSD
16 apr 2024	1 BSD = 89551.2677 LBP	1 LBP = 0 BSD
17 apr 2024	1 BSD = 89550.8286 LBP	1 LBP = 0 BSD
18 apr 2024	1 BSD = 89564.083 LBP	1 LBP = 0 BSD
19 apr 2024	1 BSD = 89552.106 LBP	1 LBP = 0 BSD
20 apr 2024	1 BSD = 89552.0681 LBP	1 LBP = 0 BSD
21 apr 2024	1 BSD = 89552.0681 LBP	1 LBP = 0 BSD
22 apr 2024	1 BSD = 89546.8318 LBP	1 LBP = 0 BSD
23 apr 2024	1 BSD = 89550.211 LBP	1 LBP = 0 BSD
24 apr 2024	1 BSD = 89553.1383 LBP	1 LBP = 0 BSD
25 apr 2024	1 BSD = 89547.0197 LBP	1 LBP = 0 BSD
26 apr 2024	1 BSD = 89549.7356 LBP	1 LBP = 0 BSD
27 apr 2024	1 BSD = 89548.8997 LBP	1 LBP = 0 BSD
28 apr 2024	1 BSD = 89548.8997 LBP	1 LBP = 0 BSD
29 apr 2024	1 BSD = 89552.3209 LBP	1 LBP = 0 BSD
30 apr 2024	1 BSD = 89567.6898 LBP	1 LBP = 0 BSD

May 2024

Data	BSD-LBP	LBP-BSD
01 mag 2024	1 BSD = 89567.0363 LBP	1 LBP = 0 BSD
02 mag 2024	1 BSD = 89555.9602 LBP	1 LBP = 0 BSD
03 mag 2024	1 BSD = 89553.7689 LBP	1 LBP = 0 BSD
04 mag 2024	1 BSD = 89554.5887 LBP	1 LBP = 0 BSD
05 mag 2024	1 BSD = 89554.5887 LBP	1 LBP = 0 BSD
06 mag 2024	1 BSD = 89551.4437 LBP	1 LBP = 0 BSD
07 mag 2024	1 BSD = 89548.9725 LBP	1 LBP = 0 BSD
08 mag 2024	1 BSD = 89553.1517 LBP	1 LBP = 0 BSD
09 mag 2024	1 BSD = 89546.6068 LBP	1 LBP = 0 BSD
10 mag 2024	1 BSD = 89546.9026 LBP	1 LBP = 0 BSD
11 mag 2024	1 BSD = 89546.8825 LBP	1 LBP = 0 BSD
12 mag 2024	1 BSD = 89546.8945 LBP	1 LBP = 0 BSD
13 mag 2024	1 BSD = 89546.517 LBP	1 LBP = 0 BSD
14 mag 2024	1 BSD = 89552.0394 LBP	1 LBP = 0 BSD
15 mag 2024	1 BSD = 89546.4426 LBP	1 LBP = 0 BSD
16 mag 2024	1 BSD = 89542.6199 LBP	1 LBP = 0 BSD
17 mag 2024	1 BSD = 89544.785 LBP	1 LBP = 0 BSD
18 mag 2024	1 BSD = 89544.7923 LBP	1 LBP = 0 BSD
19 mag 2024	1 BSD = 89544.7923 LBP	1 LBP = 0 BSD
20 mag 2024	1 BSD = 89546.8719 LBP	1 LBP = 0 BSD
21 mag 2024	1 BSD = 89543.7437 LBP	1 LBP = 0 BSD
22 mag 2024	1 BSD = 89548.9633 LBP	1 LBP = 0 BSD
23 mag 2024	1 BSD = 89552.0697 LBP	1 LBP = 0 BSD
24 mag 2024	1 BSD = 89548.3083 LBP	1 LBP = 0 BSD
25 mag 2024	1 BSD = 89548.2921 LBP	1 LBP = 0 BSD
26 mag 2024	1 BSD = 89548.2921 LBP	1 LBP = 0 BSD
27 mag 2024	1 BSD = 89545.4006 LBP	1 LBP = 0 BSD
28 mag 2024	1 BSD = 89552.3439 LBP	1 LBP = 0 BSD
29 mag 2024	1 BSD = 89547.8606 LBP	1 LBP = 0 BSD
30 mag 2024	1 BSD = 89554.1121 LBP	1 LBP = 0 BSD
31 mag 2024	1 BSD = 89547.9102 LBP	1 LBP = 0 BSD

Jun 2024

Data	BSD-LBP	LBP-BSD
01 giu 2024	1 BSD = 89547.9001 LBP	1 LBP = 0 BSD
02 giu 2024	1 BSD = 89547.9001 LBP	1 LBP = 0 BSD
03 giu 2024	1 BSD = 89551.9236 LBP	1 LBP = 0 BSD
04 giu 2024	1 BSD = 89545.082 LBP	1 LBP = 0 BSD
05 giu 2024	1 BSD = 89538.6052 LBP	1 LBP = 0 BSD
06 giu 2024	1 BSD = 89544.4077 LBP	1 LBP = 0 BSD
07 giu 2024	1 BSD = 89547.9612 LBP	1 LBP = 0 BSD
08 giu 2024	1 BSD = 89547.9746 LBP	1 LBP = 0 BSD
09 giu 2024	1 BSD = 89547.9746 LBP	1 LBP = 0 BSD
10 giu 2024	1 BSD = 89549.7462 LBP	1 LBP = 0 BSD
11 giu 2024	1 BSD = 89543.7545 LBP	1 LBP = 0 BSD
12 giu 2024	1 BSD = 89548.759 LBP	1 LBP = 0 BSD
13 giu 2024	1 BSD = 89564.2746 LBP	1 LBP = 0 BSD
14 giu 2024	1 BSD = 89558.4471 LBP	1 LBP = 0 BSD
15 giu 2024	1 BSD = 89561.4215 LBP	1 LBP = 0 BSD
16 giu 2024	1 BSD = 89561.4215 LBP	1 LBP = 0 BSD
17 giu 2024	1 BSD = 89555.2097 LBP	1 LBP = 0 BSD
18 giu 2024	1 BSD = 89553.8187 LBP	1 LBP = 0 BSD
19 giu 2024	1 BSD = 89551.11 LBP	1 LBP = 0 BSD
20 giu 2024	1 BSD = 89548.805 LBP	1 LBP = 0 BSD
21 giu 2024	1 BSD = 89548.8821 LBP	1 LBP = 0 BSD
22 giu 2024	1 BSD = 89548.8996 LBP	1 LBP = 0 BSD
23 giu 2024	1 BSD = 89548.8996 LBP	1 LBP = 0 BSD
24 giu 2024	1 BSD = 89547.7666 LBP	1 LBP = 0 BSD
25 giu 2024	1 BSD = 89564.6025 LBP	1 LBP = 0 BSD
26 giu 2024	1 BSD = 89549.0204 LBP	1 LBP = 0 BSD
27 giu 2024	1 BSD = 89545.6214 LBP	1 LBP = 0 BSD
28 giu 2024	1 BSD = 89554.2304 LBP	1 LBP = 0 BSD
29 giu 2024	1 BSD = 89597.5118 LBP	1 LBP = 0 BSD
30 giu 2024	1 BSD = 89554.2229 LBP	1 LBP = 0 BSD

Jul 2024

Data	BSD-LBP	LBP-BSD
01 lug 2024	1 BSD = 89546.8444 LBP	1 LBP = 0 BSD
02 lug 2024	1 BSD = 89553.179 LBP	1 LBP = 0 BSD
03 lug 2024	1 BSD = 89553.8265 LBP	1 LBP = 0 BSD
04 lug 2024	1 BSD = 89553.8708 LBP	1 LBP = 0 BSD
05 lug 2024	1 BSD = 89552.0409 LBP	1 LBP = 0 BSD
06 lug 2024	1 BSD = 89552.0627 LBP	1 LBP = 0 BSD
07 lug 2024	1 BSD = 89552.0627 LBP	1 LBP = 0 BSD
08 lug 2024	1 BSD = 89548.9378 LBP	1 LBP = 0 BSD
09 lug 2024	1 BSD = 89542.7406 LBP	1 LBP = 0 BSD
10 lug 2024	1 BSD = 89545.2926 LBP	1 LBP = 0 BSD
11 lug 2024	1 BSD = 89565.4469 LBP	1 LBP = 0 BSD
12 lug 2024	1 BSD = 89550.0864 LBP	1 LBP = 0 BSD
13 lug 2024	1 BSD = 89549.2022 LBP	1 LBP = 0 BSD
14 lug 2024	1 BSD = 89550.0539 LBP	1 LBP = 0 BSD
15 lug 2024	1 BSD = 89556.3447 LBP	1 LBP = 0 BSD
16 lug 2024	1 BSD = 89554.1191 LBP	1 LBP = 0 BSD
17 lug 2024	1 BSD = 89547.9982 LBP	1 LBP = 0 BSD
18 lug 2024	1 BSD = 89550.7744 LBP	1 LBP = 0 BSD
19 lug 2024	1 BSD = 89552.0675 LBP	1 LBP = 0 BSD
20 lug 2024	1 BSD = 89552.0714 LBP	1 LBP = 0 BSD
21 lug 2024	1 BSD = 89552.0714 LBP	1 LBP = 0 BSD
22 lug 2024	1 BSD = 89549.41 LBP	1 LBP = 0 BSD
23 lug 2024	1 BSD = 89545.8858 LBP	1 LBP = 0 BSD
24 lug 2024	1 BSD = 89547.8879 LBP	1 LBP = 0 BSD
25 lug 2024	1 BSD = 89545.8808 LBP	1 LBP = 0 BSD
26 lug 2024	1 BSD = 89553.3012 LBP	1 LBP = 0 BSD
27 lug 2024	1 BSD = 89552.0841 LBP	1 LBP = 0 BSD
28 lug 2024	1 BSD = 89552.0841 LBP	1 LBP = 0 BSD
29 lug 2024	1 BSD = 89548.9659 LBP	1 LBP = 0 BSD
30 lug 2024	1 BSD = 89550.6181 LBP	1 LBP = 0 BSD
31 lug 2024	1 BSD = 89550.9907 LBP	1 LBP = 0 BSD

Aug 2024

Data	BSD-LBP	LBP-BSD
01 ago 2024	1 BSD = 89545.6417 LBP	1 LBP = 0 BSD
02 ago 2024	1 BSD = 89537.8511 LBP	1 LBP = 0 BSD
03 ago 2024	1 BSD = 89542.7477 LBP	1 LBP = 0 BSD
04 ago 2024	1 BSD = 89542.7477 LBP	1 LBP = 0 BSD
05 ago 2024	1 BSD = 89552.2564 LBP	1 LBP = 0 BSD
06 ago 2024	1 BSD = 89554.7224 LBP	1 LBP = 0 BSD
07 ago 2024	1 BSD = 89550.9959 LBP	1 LBP = 0 BSD
08 ago 2024	1 BSD = 89550.3955 LBP	1 LBP = 0 BSD
09 ago 2024	1 BSD = 89573.5407 LBP	1 LBP = 0 BSD
10 ago 2024	1 BSD = 89525.4222 LBP	1 LBP = 0 BSD
11 ago 2024	1 BSD = 89573.514 LBP	1 LBP = 0 BSD
12 ago 2024	1 BSD = 89544.2508 LBP	1 LBP = 0 BSD
13 ago 2024	1 BSD = 89553.4818 LBP	1 LBP = 0 BSD
14 ago 2024	1 BSD = 89565.5684 LBP	1 LBP = 0 BSD
15 ago 2024	1 BSD = 89551.0602 LBP	1 LBP = 0 BSD
16 ago 2024	1 BSD = 89550.0431 LBP	1 LBP = 0 BSD
17 ago 2024	1 BSD = 89550.0396 LBP	1 LBP = 0 BSD
18 ago 2024	1 BSD = 89550.0396 LBP	1 LBP = 0 BSD
19 ago 2024	1 BSD = 89553.612 LBP	1 LBP = 0 BSD
20 ago 2024	1 BSD = 89553.229 LBP	1 LBP = 0 BSD
21 ago 2024	1 BSD = 89553.4304 LBP	1 LBP = 0 BSD
22 ago 2024	1 BSD = 89546.427 LBP	1 LBP = 0 BSD
23 ago 2024	1 BSD = 89533.6734 LBP	1 LBP = 0 BSD
24 ago 2024	1 BSD = 89546.9659 LBP	1 LBP = 0 BSD
25 ago 2024	1 BSD = 89546.9659 LBP	1 LBP = 0 BSD
26 ago 2024	1 BSD = 89548.9899 LBP	1 LBP = 0 BSD
27 ago 2024	1 BSD = 89564.2681 LBP	1 LBP = 0 BSD
28 ago 2024	1 BSD = 89551.1862 LBP	1 LBP = 0 BSD
29 ago 2024	1 BSD = 89554.6286 LBP	1 LBP = 0 BSD
30 ago 2024	1 BSD = 89547.0615 LBP	1 LBP = 0 BSD
31 ago 2024	1 BSD = 89547.5973 LBP	1 LBP = 0 BSD

Sep 2024

Data	BSD-LBP	LBP-BSD
01 set 2024	1 BSD = 89547.0133 LBP	1 LBP = 0 BSD
02 set 2024	1 BSD = 89544.3368 LBP	1 LBP = 0 BSD
03 set 2024	1 BSD = 89547.9376 LBP	1 LBP = 0 BSD
04 set 2024	1 BSD = 89550.547 LBP	1 LBP = 0 BSD
05 set 2024	1 BSD = 89549.9902 LBP	1 LBP = 0 BSD
06 set 2024	1 BSD = 89554.0917 LBP	1 LBP = 0 BSD
07 set 2024	1 BSD = 89554.0711 LBP	1 LBP = 0 BSD
08 set 2024	1 BSD = 89554.0711 LBP	1 LBP = 0 BSD
09 set 2024	1 BSD = 89549.3911 LBP	1 LBP = 0 BSD
10 set 2024	1 BSD = 89559.5463 LBP	1 LBP = 0 BSD
11 set 2024	1 BSD = 89543.6849 LBP	1 LBP = 0 BSD
12 set 2024	1 BSD = 89544.272 LBP	1 LBP = 0 BSD
13 set 2024	1 BSD = 89556.3816 LBP	1 LBP = 0 BSD
14 set 2024	1 BSD = 89553.9753 LBP	1 LBP = 0 BSD
15 set 2024	1 BSD = 89553.9753 LBP	1 LBP = 0 BSD
16 set 2024	1 BSD = 89558.0267 LBP	1 LBP = 0 BSD
17 set 2024	1 BSD = 89552.9998 LBP	1 LBP = 0 BSD
18 set 2024	1 BSD = 89549.2458 LBP	1 LBP = 0 BSD
19 set 2024	1 BSD = 89545.938 LBP	1 LBP = 0 BSD
20 set 2024	1 BSD = 89548.381 LBP	1 LBP = 0 BSD
21 set 2024	1 BSD = 89549.9997 LBP	1 LBP = 0 BSD
22 set 2024	1 BSD = 89549.9997 LBP	1 LBP = 0 BSD
23 set 2024	1 BSD = 89554.0104 LBP	1 LBP = 0 BSD
24 set 2024	1 BSD = 89551.0392 LBP	1 LBP = 0 BSD
25 set 2024	1 BSD = 89552.3685 LBP	1 LBP = 0 BSD
26 set 2024	1 BSD = 89550.7972 LBP	1 LBP = 0 BSD
27 set 2024	1 BSD = 89551.8113 LBP	1 LBP = 0 BSD
28 set 2024	1 BSD = 89613.2545 LBP	1 LBP = 0 BSD
29 set 2024	1 BSD = 89613.2545 LBP	1 LBP = 0 BSD
30 set 2024	1 BSD = 89551.8528 LBP	1 LBP = 0 BSD

Oct 2024

Data	BSD-LBP	LBP-BSD
01 ott 2024	1 BSD = 89543.5593 LBP	1 LBP = 0 BSD
02 ott 2024	1 BSD = 89547.9628 LBP	1 LBP = 0 BSD
03 ott 2024	1 BSD = 89548.9534 LBP	1 LBP = 0 BSD
04 ott 2024	1 BSD = 89546.9654 LBP	1 LBP = 0 BSD
05 ott 2024	1 BSD = 89546.9515 LBP	1 LBP = 0 BSD
06 ott 2024	1 BSD = 89546.9515 LBP	1 LBP = 0 BSD
07 ott 2024	1 BSD = 89553.2923 LBP	1 LBP = 0 BSD
08 ott 2024	1 BSD = 89550.3629 LBP	1 LBP = 0 BSD
09 ott 2024	1 BSD = 89555.3217 LBP	1 LBP = 0 BSD
10 ott 2024	1 BSD = 89549.4031 LBP	1 LBP = 0 BSD
11 ott 2024	1 BSD = 89546.3822 LBP	1 LBP = 0 BSD
12 ott 2024	1 BSD = 89546.3712 LBP	1 LBP = 0 BSD
13 ott 2024	1 BSD = 89660.5564 LBP	1 LBP = 0 BSD
14 ott 2024	1 BSD = 89547.9183 LBP	1 LBP = 0 BSD
15 ott 2024	1 BSD = 89555.3506 LBP	1 LBP = 0 BSD
16 ott 2024	1 BSD = 89554.9992 LBP	1 LBP = 0 BSD
17 ott 2024	1 BSD = 89551.0284 LBP	1 LBP = 0 BSD
18 ott 2024	1 BSD = 89549.9965 LBP	1 LBP = 0 BSD
19 ott 2024	1 BSD = 89550.0329 LBP	1 LBP = 0 BSD
20 ott 2024	1 BSD = 89550.0329 LBP	1 LBP = 0 BSD
21 ott 2024	1 BSD = 89542.7533 LBP	1 LBP = 0 BSD
22 ott 2024	1 BSD = 89547.2373 LBP	1 LBP = 0 BSD
23 ott 2024	1 BSD = 89546.6644 LBP	1 LBP = 0 BSD
24 ott 2024	1 BSD = 89549.9495 LBP	1 LBP = 0 BSD
25 ott 2024	1 BSD = 89552.9168 LBP	1 LBP = 0 BSD
26 ott 2024	1 BSD = 89552.1131 LBP	1 LBP = 0 BSD
27 ott 2024	1 BSD = 89552.1131 LBP	1 LBP = 0 BSD
28 ott 2024	1 BSD = 89554.1136 LBP	1 LBP = 0 BSD
29 ott 2024	1 BSD = 89602.0864 LBP	1 LBP = 0 BSD
30 ott 2024	1 BSD = 89551.2583 LBP	1 LBP = 0 BSD
31 ott 2024	1 BSD = 89553.9521 LBP	1 LBP = 0 BSD

Nov 2024

Data	BSD-LBP	LBP-BSD
01 nov 2024	1 BSD = 89549.9753 LBP	1 LBP = 0 BSD
02 nov 2024	1 BSD = 89599.1402 LBP	1 LBP = 0 BSD
03 nov 2024	1 BSD = 89549.9364 LBP	1 LBP = 0 BSD
04 nov 2024	1 BSD = 89556.5652 LBP	1 LBP = 0 BSD
05 nov 2024	1 BSD = 89545.8727 LBP	1 LBP = 0 BSD
06 nov 2024	1 BSD = 89553.1584 LBP	1 LBP = 0 BSD
07 nov 2024	1 BSD = 89546.6653 LBP	1 LBP = 0 BSD
08 nov 2024	1 BSD = 89545.4731 LBP	1 LBP = 0 BSD
09 nov 2024	1 BSD = 89546.2624 LBP	1 LBP = 0 BSD
10 nov 2024	1 BSD = 89546.2624 LBP	1 LBP = 0 BSD
11 nov 2024	1 BSD = 89545.1848 LBP	1 LBP = 0 BSD
12 nov 2024	1 BSD = 89548.907 LBP	1 LBP = 0 BSD
13 nov 2024	1 BSD = 89543.4756 LBP	1 LBP = 0 BSD
14 nov 2024	1 BSD = 89550.6217 LBP	1 LBP = 0 BSD
15 nov 2024	1 BSD = 89553.0093 LBP	1 LBP = 0 BSD
16 nov 2024	1 BSD = 89552.1659 LBP	1 LBP = 0 BSD
17 nov 2024	1 BSD = 89552.1659 LBP	1 LBP = 0 BSD
18 nov 2024	1 BSD = 89556.1796 LBP	1 LBP = 0 BSD
19 nov 2024	1 BSD = 89549.9897 LBP	1 LBP = 0 BSD
20 nov 2024	1 BSD = 89557.0849 LBP	1 LBP = 0 BSD
21 nov 2024	1 BSD = 89563.6994 LBP	1 LBP = 0 BSD
22 nov 2024	1 BSD = 89549.1125 LBP	1 LBP = 0 BSD
23 nov 2024	1 BSD = 89547.8569 LBP	1 LBP = 0 BSD
24 nov 2024	1 BSD = 89547.8569 LBP	1 LBP = 0 BSD
25 nov 2024	1 BSD = 89549.1667 LBP	1 LBP = 0 BSD
26 nov 2024	1 BSD = 89555.5713 LBP	1 LBP = 0 BSD
27 nov 2024	1 BSD = 89546.1297 LBP	1 LBP = 0 BSD
28 nov 2024	1 BSD = 89548.9265 LBP	1 LBP = 0 BSD
29 nov 2024	1 BSD = 89546.7935 LBP	1 LBP = 0 BSD
30 nov 2024	1 BSD = 89546.8418 LBP	1 LBP = 0 BSD

Dec 2024

Data	BSD-LBP	LBP-BSD
01 dic 2024	1 BSD = 89546.8418 LBP	1 LBP = 0 BSD
02 dic 2024	1 BSD = 89552.5984 LBP	1 LBP = 0 BSD
03 dic 2024	1 BSD = 89547.8846 LBP	1 LBP = 0 BSD
04 dic 2024	1 BSD = 89550.0179 LBP	1 LBP = 0 BSD
05 dic 2024	1 BSD = 89552.2644 LBP	1 LBP = 0 BSD
06 dic 2024	1 BSD = 89552.1335 LBP	1 LBP = 0 BSD
07 dic 2024	1 BSD = 89552.1009 LBP	1 LBP = 0 BSD
08 dic 2024	1 BSD = 89552.1009 LBP	1 LBP = 0 BSD
09 dic 2024	1 BSD = 89548.9512 LBP	1 LBP = 0 BSD
10 dic 2024	1 BSD = 89547.6623 LBP	1 LBP = 0 BSD
11 dic 2024	1 BSD = 89548.21 LBP	1 LBP = 0 BSD
12 dic 2024	1 BSD = 89556.7992 LBP	1 LBP = 0 BSD
13 dic 2024	1 BSD = 89548.0866 LBP	1 LBP = 0 BSD
14 dic 2024	1 BSD = 89548.9871 LBP	1 LBP = 0 BSD
15 dic 2024	1 BSD = 89548.9871 LBP	1 LBP = 0 BSD
16 dic 2024	1 BSD = 89542.4751 LBP	1 LBP = 0 BSD
17 dic 2024	1 BSD = 89552.4013 LBP	1 LBP = 0 BSD
18 dic 2024	1 BSD = 89547.8667 LBP	1 LBP = 0 BSD
19 dic 2024	1 BSD = 89545.9491 LBP	1 LBP = 0 BSD
20 dic 2024	1 BSD = 89545.9232 LBP	1 LBP = 0 BSD
21 dic 2024	1 BSD = 89546.7333 LBP	1 LBP = 0 BSD
22 dic 2024	1 BSD = 89546.7333 LBP	1 LBP = 0 BSD
23 dic 2024	1 BSD = 89547.3739 LBP	1 LBP = 0 BSD
24 dic 2024	1 BSD = 89549.8063 LBP	1 LBP = 0 BSD
25 dic 2024	1 BSD = 89548.8753 LBP	1 LBP = 0 BSD
26 dic 2024	1 BSD = 89548.9315 LBP	1 LBP = 0 BSD
27 dic 2024	1 BSD = 89568.8937 LBP	1 LBP = 0 BSD
28 dic 2024	1 BSD = 89568.9584 LBP	1 LBP = 0 BSD
29 dic 2024	1 BSD = 89568.9584 LBP	1 LBP = 0 BSD
30 dic 2024	1 BSD = 89555.1076 LBP	1 LBP = 0 BSD
31 dic 2024	1 BSD = 89549.7642 LBP	1 LBP = 0 BSD

Informazioni sui tassi di cambio tra BSD-LBP e LBP-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie