> Tassi di cambio tra BSD-LBP e LBP-BSD - 2025

Tassi di cambio tra BSD-LBP e LBP-BSD - 2025

Tassi di cambio tra BSD-LBP e LBP-BSD

Consulta qui di seguito i tassi di cambio per BSD-LBP e LBP-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 89631,7821 LBP

1 LBP = 0 BSD

1A 2A 3A

BSD rispetto a LBPLBP rispetto a BSD

Jan 2025

Data	BSD-LBP	LBP-BSD
01 gen 2025	1 BSD = 89555.0453 LBP	1 LBP = 0 BSD
02 gen 2025	1 BSD = 89555.7117 LBP	1 LBP = 0 BSD
03 gen 2025	1 BSD = 89549.2082 LBP	1 LBP = 0 BSD
04 gen 2025	1 BSD = 89549.2271 LBP	1 LBP = 0 BSD
05 gen 2025	1 BSD = 89549.2271 LBP	1 LBP = 0 BSD
06 gen 2025	1 BSD = 89548.9524 LBP	1 LBP = 0 BSD
07 gen 2025	1 BSD = 89553.4234 LBP	1 LBP = 0 BSD
08 gen 2025	1 BSD = 89537.4487 LBP	1 LBP = 0 BSD
09 gen 2025	1 BSD = 89542.4439 LBP	1 LBP = 0 BSD
10 gen 2025	1 BSD = 89546.7787 LBP	1 LBP = 0 BSD
11 gen 2025	1 BSD = 89546.7938 LBP	1 LBP = 0 BSD
12 gen 2025	1 BSD = 89546.7938 LBP	1 LBP = 0 BSD
13 gen 2025	1 BSD = 89548.099 LBP	1 LBP = 0 BSD
14 gen 2025	1 BSD = 89554.8295 LBP	1 LBP = 0 BSD
15 gen 2025	1 BSD = 89550.2375 LBP	1 LBP = 0 BSD
16 gen 2025	1 BSD = 89552.1995 LBP	1 LBP = 0 BSD
17 gen 2025	1 BSD = 89551.2511 LBP	1 LBP = 0 BSD
18 gen 2025	1 BSD = 89551.305 LBP	1 LBP = 0 BSD
19 gen 2025	1 BSD = 89551.305 LBP	1 LBP = 0 BSD
20 gen 2025	1 BSD = 89551.325 LBP	1 LBP = 0 BSD
21 gen 2025	1 BSD = 89553.2619 LBP	1 LBP = 0 BSD
22 gen 2025	1 BSD = 89554.5752 LBP	1 LBP = 0 BSD
23 gen 2025	1 BSD = 89552.3612 LBP	1 LBP = 0 BSD
24 gen 2025	1 BSD = 89548.2701 LBP	1 LBP = 0 BSD
25 gen 2025	1 BSD = 89549.9616 LBP	1 LBP = 0 BSD
26 gen 2025	1 BSD = 89549.9616 LBP	1 LBP = 0 BSD
27 gen 2025	1 BSD = 89550.6299 LBP	1 LBP = 0 BSD
28 gen 2025	1 BSD = 89552.1238 LBP	1 LBP = 0 BSD
29 gen 2025	1 BSD = 89547.3799 LBP	1 LBP = 0 BSD
30 gen 2025	1 BSD = 89548.9089 LBP	1 LBP = 0 BSD
31 gen 2025	1 BSD = 89548.9334 LBP	1 LBP = 0 BSD

Feb 2025

Data	BSD-LBP	LBP-BSD
01 feb 2025	1 BSD = 89548.9528 LBP	1 LBP = 0 BSD
02 feb 2025	1 BSD = 89548.9804 LBP	1 LBP = 0 BSD
03 feb 2025	1 BSD = 89550.8745 LBP	1 LBP = 0 BSD
04 feb 2025	1 BSD = 89554.194 LBP	1 LBP = 0 BSD
05 feb 2025	1 BSD = 89546.167 LBP	1 LBP = 0 BSD
06 feb 2025	1 BSD = 89550.1927 LBP	1 LBP = 0 BSD
07 feb 2025	1 BSD = 89558.2272 LBP	1 LBP = 0 BSD
08 feb 2025	1 BSD = 89554.3261 LBP	1 LBP = 0 BSD
09 feb 2025	1 BSD = 89554.3261 LBP	1 LBP = 0 BSD
10 feb 2025	1 BSD = 89548.6845 LBP	1 LBP = 0 BSD
11 feb 2025	1 BSD = 89549.9537 LBP	1 LBP = 0 BSD
12 feb 2025	1 BSD = 89570.8008 LBP	1 LBP = 0 BSD
13 feb 2025	1 BSD = 89570.4059 LBP	1 LBP = 0 BSD
14 feb 2025	1 BSD = 89550.5843 LBP	1 LBP = 0 BSD
15 feb 2025	1 BSD = 89549.7975 LBP	1 LBP = 0 BSD
16 feb 2025	1 BSD = 89549.7975 LBP	1 LBP = 0 BSD
17 feb 2025	1 BSD = 89548.0536 LBP	1 LBP = 0 BSD
18 feb 2025	1 BSD = 89495.0091 LBP	1 LBP = 0 BSD
19 feb 2025	1 BSD = 89498.6627 LBP	1 LBP = 0 BSD
20 feb 2025	1 BSD = 89682.6947 LBP	1 LBP = 0 BSD
21 feb 2025	1 BSD = 89552.1204 LBP	1 LBP = 0 BSD
22 feb 2025	1 BSD = 89552.1432 LBP	1 LBP = 0 BSD
23 feb 2025	1 BSD = 89552.1432 LBP	1 LBP = 0 BSD
24 feb 2025	1 BSD = 89598.3296 LBP	1 LBP = 0 BSD
25 feb 2025	1 BSD = 89602.1364 LBP	1 LBP = 0 BSD
26 feb 2025	1 BSD = 89444.0414 LBP	1 LBP = 0 BSD
27 feb 2025	1 BSD = 89600.1629 LBP	1 LBP = 0 BSD
28 feb 2025	1 BSD = 89748.4049 LBP	1 LBP = 0 BSD

Mar 2025

Data	BSD-LBP	LBP-BSD
01 mar 2025	1 BSD = 90382.5084 LBP	1 LBP = 0 BSD
02 mar 2025	1 BSD = 89380.2598 LBP	1 LBP = 0 BSD
03 mar 2025	1 BSD = 89674.7363 LBP	1 LBP = 0 BSD
04 mar 2025	1 BSD = 89601.5232 LBP	1 LBP = 0 BSD
05 mar 2025	1 BSD = 89597.9373 LBP	1 LBP = 0 BSD
06 mar 2025	1 BSD = 89601.4414 LBP	1 LBP = 0 BSD
07 mar 2025	1 BSD = 89604.1009 LBP	1 LBP = 0 BSD
08 mar 2025	1 BSD = 89125.7349 LBP	1 LBP = 0 BSD
09 mar 2025	1 BSD = 89604.0794 LBP	1 LBP = 0 BSD
10 mar 2025	1 BSD = 90259.697 LBP	1 LBP = 0 BSD
11 mar 2025	1 BSD = 90217.0799 LBP	1 LBP = 0 BSD
12 mar 2025	1 BSD = 89603.3655 LBP	1 LBP = 0 BSD
13 mar 2025	1 BSD = 89597.0712 LBP	1 LBP = 0 BSD
14 mar 2025	1 BSD = 89766.0153 LBP	1 LBP = 0 BSD
15 mar 2025	1 BSD = 89597.9762 LBP	1 LBP = 0 BSD
16 mar 2025	1 BSD = 90438.885 LBP	1 LBP = 0 BSD
17 mar 2025	1 BSD = 89600.1501 LBP	1 LBP = 0 BSD
18 mar 2025	1 BSD = 89563.3738 LBP	1 LBP = 0 BSD
19 mar 2025	1 BSD = 89594.3347 LBP	1 LBP = 0 BSD
20 mar 2025	1 BSD = 89642.8118 LBP	1 LBP = 0 BSD
21 mar 2025	1 BSD = 89766.309 LBP	1 LBP = 0 BSD
22 mar 2025	1 BSD = 89603.5972 LBP	1 LBP = 0 BSD
23 mar 2025	1 BSD = 90450.7587 LBP	1 LBP = 0 BSD
24 mar 2025	1 BSD = 90150.2794 LBP	1 LBP = 0 BSD
25 mar 2025	1 BSD = 89791.9676 LBP	1 LBP = 0 BSD
26 mar 2025	1 BSD = 89601.3098 LBP	1 LBP = 0 BSD
27 mar 2025	1 BSD = 89610.9954 LBP	1 LBP = 0 BSD
28 mar 2025	1 BSD = 89609.1807 LBP	1 LBP = 0 BSD
29 mar 2025	1 BSD = 90633.874 LBP	1 LBP = 0 BSD
30 mar 2025	1 BSD = 90492.7519 LBP	1 LBP = 0 BSD
31 mar 2025	1 BSD = 89607.945 LBP	1 LBP = 0 BSD

Apr 2025

Data	BSD-LBP	LBP-BSD
01 apr 2025	1 BSD = 89334.4754 LBP	1 LBP = 0 BSD
02 apr 2025	1 BSD = 89597.9694 LBP	1 LBP = 0 BSD
03 apr 2025	1 BSD = 89574.3863 LBP	1 LBP = 0 BSD
04 apr 2025	1 BSD = 89603.7116 LBP	1 LBP = 0 BSD
05 apr 2025	1 BSD = 89604.089 LBP	1 LBP = 0 BSD
06 apr 2025	1 BSD = 89604.089 LBP	1 LBP = 0 BSD
07 apr 2025	1 BSD = 89601.6371 LBP	1 LBP = 0 BSD
08 apr 2025	1 BSD = 90009.056 LBP	1 LBP = 0 BSD
09 apr 2025	1 BSD = 89602.8372 LBP	1 LBP = 0 BSD
10 apr 2025	1 BSD = 89785.0203 LBP	1 LBP = 0 BSD
11 apr 2025	1 BSD = 89838.9051 LBP	1 LBP = 0 BSD
12 apr 2025	1 BSD = 89599.0311 LBP	1 LBP = 0 BSD
13 apr 2025	1 BSD = 90099.5219 LBP	1 LBP = 0 BSD
14 apr 2025	1 BSD = 90116.6317 LBP	1 LBP = 0 BSD
15 apr 2025	1 BSD = 89596.2473 LBP	1 LBP = 0 BSD
16 apr 2025	1 BSD = 89832.5817 LBP	1 LBP = 0 BSD
17 apr 2025	1 BSD = 89600.1355 LBP	1 LBP = 0 BSD
18 apr 2025	1 BSD = 89650.4486 LBP	1 LBP = 0 BSD
19 apr 2025	1 BSD = 89650.4487 LBP	1 LBP = 0 BSD
20 apr 2025	1 BSD = 89650.4487 LBP	1 LBP = 0 BSD
21 apr 2025	1 BSD = 89650.4487 LBP	1 LBP = 0 BSD
22 apr 2025	1 BSD = 89591.4783 LBP	1 LBP = 0 BSD
23 apr 2025	1 BSD = 89602.0222 LBP	1 LBP = 0 BSD
24 apr 2025	1 BSD = 89604.7456 LBP	1 LBP = 0 BSD
25 apr 2025	1 BSD = 89598.978 LBP	1 LBP = 0 BSD
26 apr 2025	1 BSD = 89476.0086 LBP	1 LBP = 0 BSD
27 apr 2025	1 BSD = 89475.9628 LBP	1 LBP = 0 BSD
28 apr 2025	1 BSD = 89595.0816 LBP	1 LBP = 0 BSD
29 apr 2025	1 BSD = 89601.9789 LBP	1 LBP = 0 BSD
30 apr 2025	1 BSD = 89599.9688 LBP	1 LBP = 0 BSD

May 2025

Data	BSD-LBP	LBP-BSD
01 mag 2025	1 BSD = 89599.9797 LBP	1 LBP = 0 BSD
02 mag 2025	1 BSD = 89602.7371 LBP	1 LBP = 0 BSD
03 mag 2025	1 BSD = 89601.9593 LBP	1 LBP = 0 BSD
04 mag 2025	1 BSD = 89601.9593 LBP	1 LBP = 0 BSD
05 mag 2025	1 BSD = 89599.0002 LBP	1 LBP = 0 BSD
06 mag 2025	1 BSD = 89600.4279 LBP	1 LBP = 0 BSD
07 mag 2025	1 BSD = 89596.8376 LBP	1 LBP = 0 BSD
08 mag 2025	1 BSD = 89594.6056 LBP	1 LBP = 0 BSD
09 mag 2025	1 BSD = 89598.1662 LBP	1 LBP = 0 BSD
10 mag 2025	1 BSD = 89634.6916 LBP	1 LBP = 0 BSD
11 mag 2025	1 BSD = 89667.6916 LBP	1 LBP = 0 BSD
12 mag 2025	1 BSD = 89595.2038 LBP	1 LBP = 0 BSD
13 mag 2025	1 BSD = 89596.9522 LBP	1 LBP = 0 BSD
14 mag 2025	1 BSD = 89600.8106 LBP	1 LBP = 0 BSD
15 mag 2025	1 BSD = 89599.1658 LBP	1 LBP = 0 BSD
16 mag 2025	1 BSD = 89598.064 LBP	1 LBP = 0 BSD
17 mag 2025	1 BSD = 89598.0663 LBP	1 LBP = 0 BSD
18 mag 2025	1 BSD = 89598.0663 LBP	1 LBP = 0 BSD
19 mag 2025	1 BSD = 89598.0889 LBP	1 LBP = 0 BSD
20 mag 2025	1 BSD = 89602.9627 LBP	1 LBP = 0 BSD
21 mag 2025	1 BSD = 89598.9855 LBP	1 LBP = 0 BSD
22 mag 2025	1 BSD = 89601.9638 LBP	1 LBP = 0 BSD
23 mag 2025	1 BSD = 89596.3536 LBP	1 LBP = 0 BSD
24 mag 2025	1 BSD = 89596.3963 LBP	1 LBP = 0 BSD
25 mag 2025	1 BSD = 89596.3963 LBP	1 LBP = 0 BSD
26 mag 2025	1 BSD = 89601.1979 LBP	1 LBP = 0 BSD
27 mag 2025	1 BSD = 89599.3752 LBP	1 LBP = 0 BSD
28 mag 2025	1 BSD = 89598.941 LBP	1 LBP = 0 BSD
29 mag 2025	1 BSD = 89596.0255 LBP	1 LBP = 0 BSD
30 mag 2025	1 BSD = 89596.1953 LBP	1 LBP = 0 BSD
31 mag 2025	1 BSD = 89596.2639 LBP	1 LBP = 0 BSD

Jun 2025

Data	BSD-LBP	LBP-BSD
01 giu 2025	1 BSD = 89596.9826 LBP	1 LBP = 0 BSD
02 giu 2025	1 BSD = 89602.7497 LBP	1 LBP = 0 BSD
03 giu 2025	1 BSD = 89599.0863 LBP	1 LBP = 0 BSD
04 giu 2025	1 BSD = 89593.9933 LBP	1 LBP = 0 BSD
05 giu 2025	1 BSD = 89596.8494 LBP	1 LBP = 0 BSD
06 giu 2025	1 BSD = 89598.0173 LBP	1 LBP = 0 BSD
07 giu 2025	1 BSD = 89597.9675 LBP	1 LBP = 0 BSD
08 giu 2025	1 BSD = 89597.9675 LBP	1 LBP = 0 BSD
09 giu 2025	1 BSD = 89597.7893 LBP	1 LBP = 0 BSD
10 giu 2025	1 BSD = 89603.941 LBP	1 LBP = 0 BSD
11 giu 2025	1 BSD = 89602.1427 LBP	1 LBP = 0 BSD
12 giu 2025	1 BSD = 89599.9839 LBP	1 LBP = 0 BSD
13 giu 2025	1 BSD = 89598.0605 LBP	1 LBP = 0 BSD
14 giu 2025	1 BSD = 89524.0393 LBP	1 LBP = 0 BSD

Informazioni sui tassi di cambio tra BSD-LBP e LBP-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie