> Tassi di cambio tra BSD-LKR e LKR-BSD - 2025

Tassi di cambio tra BSD-LKR e LKR-BSD - 2025

Tassi di cambio tra BSD-LKR e LKR-BSD

Consulta qui di seguito i tassi di cambio per BSD-LKR e LKR-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 297,4725 LKR

1 LKR = 0,0034 BSD

1A 2A 3A

BSD rispetto a LKRLKR rispetto a BSD

Jan 2025

Data	BSD-LKR	LKR-BSD
01 gen 2025	1 BSD = 292.4961 LKR	1 LKR = 0.0034 BSD
02 gen 2025	1 BSD = 293.2055 LKR	1 LKR = 0.0034 BSD
03 gen 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
04 gen 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
05 gen 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
06 gen 2025	1 BSD = 295.7111 LKR	1 LKR = 0.0034 BSD
07 gen 2025	1 BSD = 295.5151 LKR	1 LKR = 0.0034 BSD
08 gen 2025	1 BSD = 295.9421 LKR	1 LKR = 0.0034 BSD
09 gen 2025	1 BSD = 294.6225 LKR	1 LKR = 0.0034 BSD
10 gen 2025	1 BSD = 294.5456 LKR	1 LKR = 0.0034 BSD
11 gen 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
12 gen 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
13 gen 2025	1 BSD = 294.7134 LKR	1 LKR = 0.0034 BSD
14 gen 2025	1 BSD = 294.5583 LKR	1 LKR = 0.0034 BSD
15 gen 2025	1 BSD = 295.6315 LKR	1 LKR = 0.0034 BSD
16 gen 2025	1 BSD = 296.3071 LKR	1 LKR = 0.0034 BSD
17 gen 2025	1 BSD = 296.4443 LKR	1 LKR = 0.0034 BSD
18 gen 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
19 gen 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
20 gen 2025	1 BSD = 296.4388 LKR	1 LKR = 0.0034 BSD
21 gen 2025	1 BSD = 297.406 LKR	1 LKR = 0.0034 BSD
22 gen 2025	1 BSD = 297.4089 LKR	1 LKR = 0.0034 BSD
23 gen 2025	1 BSD = 298.599 LKR	1 LKR = 0.0033 BSD
24 gen 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
25 gen 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
26 gen 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
27 gen 2025	1 BSD = 298.5067 LKR	1 LKR = 0.0034 BSD
28 gen 2025	1 BSD = 296.9586 LKR	1 LKR = 0.0034 BSD
29 gen 2025	1 BSD = 296.4828 LKR	1 LKR = 0.0034 BSD
30 gen 2025	1 BSD = 297.5463 LKR	1 LKR = 0.0034 BSD
31 gen 2025	1 BSD = 298.0092 LKR	1 LKR = 0.0034 BSD

Feb 2025

Data	BSD-LKR	LKR-BSD
01 feb 2025	1 BSD = 298.0093 LKR	1 LKR = 0.0034 BSD
02 feb 2025	1 BSD = 298.0051 LKR	1 LKR = 0.0034 BSD
03 feb 2025	1 BSD = 299.5664 LKR	1 LKR = 0.0033 BSD
04 feb 2025	1 BSD = 299.5642 LKR	1 LKR = 0.0033 BSD
05 feb 2025	1 BSD = 298.5378 LKR	1 LKR = 0.0033 BSD
06 feb 2025	1 BSD = 298.2547 LKR	1 LKR = 0.0034 BSD
07 feb 2025	1 BSD = 297.2717 LKR	1 LKR = 0.0034 BSD
08 feb 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
09 feb 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
10 feb 2025	1 BSD = 296.8026 LKR	1 LKR = 0.0034 BSD
11 feb 2025	1 BSD = 297.124 LKR	1 LKR = 0.0034 BSD
12 feb 2025	1 BSD = 297.118 LKR	1 LKR = 0.0034 BSD
13 feb 2025	1 BSD = 297.1195 LKR	1 LKR = 0.0034 BSD
14 feb 2025	1 BSD = 295.5386 LKR	1 LKR = 0.0034 BSD
15 feb 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
16 feb 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
17 feb 2025	1 BSD = 295.6496 LKR	1 LKR = 0.0034 BSD
18 feb 2025	1 BSD = 296.1195 LKR	1 LKR = 0.0034 BSD
19 feb 2025	1 BSD = 296.8948 LKR	1 LKR = 0.0034 BSD
20 feb 2025	1 BSD = 296.1277 LKR	1 LKR = 0.0034 BSD
21 feb 2025	1 BSD = 295.6525 LKR	1 LKR = 0.0034 BSD
22 feb 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
23 feb 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
24 feb 2025	1 BSD = 295.6252 LKR	1 LKR = 0.0034 BSD
25 feb 2025	1 BSD = 295.6239 LKR	1 LKR = 0.0034 BSD
26 feb 2025	1 BSD = 295.4476 LKR	1 LKR = 0.0034 BSD
27 feb 2025	1 BSD = 295.2897 LKR	1 LKR = 0.0034 BSD
28 feb 2025	1 BSD = 295.5349 LKR	1 LKR = 0.0034 BSD

Mar 2025

Data	BSD-LKR	LKR-BSD
01 mar 2025	1 BSD = 295.2441 LKR	1 LKR = 0.0034 BSD
02 mar 2025	1 BSD = 294.5966 LKR	1 LKR = 0.0034 BSD
03 mar 2025	1 BSD = 295.5384 LKR	1 LKR = 0.0034 BSD
04 mar 2025	1 BSD = 295.262 LKR	1 LKR = 0.0034 BSD
05 mar 2025	1 BSD = 295.3638 LKR	1 LKR = 0.0034 BSD
06 mar 2025	1 BSD = 295.5644 LKR	1 LKR = 0.0034 BSD
07 mar 2025	1 BSD = 295.465 LKR	1 LKR = 0.0034 BSD
08 mar 2025	1 BSD = 294.9365 LKR	1 LKR = 0.0034 BSD
09 mar 2025	1 BSD = 295.4649 LKR	1 LKR = 0.0034 BSD
10 mar 2025	1 BSD = 295.1079 LKR	1 LKR = 0.0034 BSD
11 mar 2025	1 BSD = 295.6611 LKR	1 LKR = 0.0034 BSD
12 mar 2025	1 BSD = 295.4086 LKR	1 LKR = 0.0034 BSD
13 mar 2025	1 BSD = 295.3394 LKR	1 LKR = 0.0034 BSD
14 mar 2025	1 BSD = 295.6582 LKR	1 LKR = 0.0034 BSD
15 mar 2025	1 BSD = 296.3935 LKR	1 LKR = 0.0034 BSD
16 mar 2025	1 BSD = 297.0027 LKR	1 LKR = 0.0034 BSD
17 mar 2025	1 BSD = 296.3768 LKR	1 LKR = 0.0034 BSD
18 mar 2025	1 BSD = 296.6268 LKR	1 LKR = 0.0034 BSD
19 mar 2025	1 BSD = 296.2867 LKR	1 LKR = 0.0034 BSD
20 mar 2025	1 BSD = 296.3373 LKR	1 LKR = 0.0034 BSD
21 mar 2025	1 BSD = 296.3835 LKR	1 LKR = 0.0034 BSD
22 mar 2025	1 BSD = 296.3505 LKR	1 LKR = 0.0034 BSD
23 mar 2025	1 BSD = 297.0375 LKR	1 LKR = 0.0034 BSD
24 mar 2025	1 BSD = 296.0829 LKR	1 LKR = 0.0034 BSD
25 mar 2025	1 BSD = 297.0936 LKR	1 LKR = 0.0034 BSD
26 mar 2025	1 BSD = 296.3214 LKR	1 LKR = 0.0034 BSD
27 mar 2025	1 BSD = 296.2732 LKR	1 LKR = 0.0034 BSD
28 mar 2025	1 BSD = 296.2042 LKR	1 LKR = 0.0034 BSD
29 mar 2025	1 BSD = 299.6624 LKR	1 LKR = 0.0033 BSD
30 mar 2025	1 BSD = 299.3053 LKR	1 LKR = 0.0033 BSD
31 mar 2025	1 BSD = 296.2072 LKR	1 LKR = 0.0034 BSD

Apr 2025

Data	BSD-LKR	LKR-BSD
01 apr 2025	1 BSD = 295.2945 LKR	1 LKR = 0.0034 BSD
02 apr 2025	1 BSD = 295.9426 LKR	1 LKR = 0.0034 BSD
03 apr 2025	1 BSD = 294.5483 LKR	1 LKR = 0.0034 BSD
04 apr 2025	1 BSD = 296.5083 LKR	1 LKR = 0.0034 BSD
05 apr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
06 apr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
07 apr 2025	1 BSD = 297.8466 LKR	1 LKR = 0.0034 BSD
08 apr 2025	1 BSD = 297.0331 LKR	1 LKR = 0.0034 BSD
09 apr 2025	1 BSD = 301.0215 LKR	1 LKR = 0.0033 BSD
10 apr 2025	1 BSD = 298.1185 LKR	1 LKR = 0.0034 BSD
11 apr 2025	1 BSD = 296.9419 LKR	1 LKR = 0.0034 BSD
12 apr 2025	1 BSD = 298.28 LKR	1 LKR = 0.0034 BSD
13 apr 2025	1 BSD = 298.8418 LKR	1 LKR = 0.0033 BSD
14 apr 2025	1 BSD = 298.2459 LKR	1 LKR = 0.0034 BSD
15 apr 2025	1 BSD = 298.0874 LKR	1 LKR = 0.0034 BSD
16 apr 2025	1 BSD = 298.6841 LKR	1 LKR = 0.0033 BSD
17 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
18 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
19 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
20 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
21 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
22 apr 2025	1 BSD = 299.8869 LKR	1 LKR = 0.0033 BSD
23 apr 2025	1 BSD = 299.7282 LKR	1 LKR = 0.0033 BSD
24 apr 2025	1 BSD = 299.965 LKR	1 LKR = 0.0033 BSD
25 apr 2025	1 BSD = 299.6381 LKR	1 LKR = 0.0033 BSD
26 apr 2025	1 BSD = 299.6382 LKR	1 LKR = 0.0033 BSD
27 apr 2025	1 BSD = 299.638 LKR	1 LKR = 0.0033 BSD
28 apr 2025	1 BSD = 299.4891 LKR	1 LKR = 0.0033 BSD
29 apr 2025	1 BSD = 299.5606 LKR	1 LKR = 0.0033 BSD
30 apr 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD

May 2025

Data	BSD-LKR	LKR-BSD
01 mag 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD
02 mag 2025	1 BSD = 299.4527 LKR	1 LKR = 0.0033 BSD
03 mag 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
04 mag 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
05 mag 2025	1 BSD = 299.5504 LKR	1 LKR = 0.0033 BSD
06 mag 2025	1 BSD = 299.5007 LKR	1 LKR = 0.0033 BSD
07 mag 2025	1 BSD = 299.384 LKR	1 LKR = 0.0033 BSD
08 mag 2025	1 BSD = 299.192 LKR	1 LKR = 0.0033 BSD
09 mag 2025	1 BSD = 298.7791 LKR	1 LKR = 0.0033 BSD
10 mag 2025	1 BSD = 298.7792 LKR	1 LKR = 0.0033 BSD
11 mag 2025	1 BSD = 298.8892 LKR	1 LKR = 0.0033 BSD
12 mag 2025	1 BSD = 298.8629 LKR	1 LKR = 0.0033 BSD
13 mag 2025	1 BSD = 298.8344 LKR	1 LKR = 0.0033 BSD
14 mag 2025	1 BSD = 298.5446 LKR	1 LKR = 0.0033 BSD
15 mag 2025	1 BSD = 298.4822 LKR	1 LKR = 0.0034 BSD
16 mag 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
17 mag 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
18 mag 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
19 mag 2025	1 BSD = 299.8849 LKR	1 LKR = 0.0033 BSD
20 mag 2025	1 BSD = 300.9044 LKR	1 LKR = 0.0033 BSD
21 mag 2025	1 BSD = 299.6115 LKR	1 LKR = 0.0033 BSD
22 mag 2025	1 BSD = 299.3535 LKR	1 LKR = 0.0033 BSD
23 mag 2025	1 BSD = 299.3664 LKR	1 LKR = 0.0033 BSD
24 mag 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
25 mag 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
26 mag 2025	1 BSD = 299.7075 LKR	1 LKR = 0.0033 BSD
27 mag 2025	1 BSD = 299.81 LKR	1 LKR = 0.0033 BSD
28 mag 2025	1 BSD = 299.4966 LKR	1 LKR = 0.0033 BSD
29 mag 2025	1 BSD = 299.309 LKR	1 LKR = 0.0033 BSD
30 mag 2025	1 BSD = 299.4879 LKR	1 LKR = 0.0033 BSD
31 mag 2025	1 BSD = 299.4881 LKR	1 LKR = 0.0033 BSD

Jun 2025

Data	BSD-LKR	LKR-BSD
01 giu 2025	1 BSD = 299.8935 LKR	1 LKR = 0.0033 BSD
02 giu 2025	1 BSD = 299.5533 LKR	1 LKR = 0.0033 BSD
03 giu 2025	1 BSD = 299.3351 LKR	1 LKR = 0.0033 BSD
04 giu 2025	1 BSD = 299.2296 LKR	1 LKR = 0.0033 BSD
05 giu 2025	1 BSD = 299.1195 LKR	1 LKR = 0.0033 BSD
06 giu 2025	1 BSD = 299.2072 LKR	1 LKR = 0.0033 BSD
07 giu 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
08 giu 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
09 giu 2025	1 BSD = 299.0091 LKR	1 LKR = 0.0033 BSD
10 giu 2025	1 BSD = 299.1158 LKR	1 LKR = 0.0033 BSD
11 giu 2025	1 BSD = 298.9282 LKR	1 LKR = 0.0033 BSD
12 giu 2025	1 BSD = 299.108 LKR	1 LKR = 0.0033 BSD
13 giu 2025	1 BSD = 299.4123 LKR	1 LKR = 0.0033 BSD
14 giu 2025	1 BSD = 299.4175 LKR	1 LKR = 0.0033 BSD

Informazioni sui tassi di cambio tra BSD-LKR e LKR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie