currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-LKR e LKR-BSD - 2026

Tassi di cambio tra BSD-LKR e LKR-BSD - 2026

Tassi di cambio tra BSD-LKR e LKR-BSD

Consulta qui di seguito i tassi di cambio per BSD-LKR e LKR-BSD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BSD = 313,0338 LKR
1 LKR = 0,0032 BSD
1A 2A 3A

Jan 2026

DataBSD-LKRLKR-BSD
01 gen 2026 1 BSD = 309.6621 LKR 1 LKR = 0.0032 BSD
02 gen 2026 1 BSD = 309.8107 LKR 1 LKR = 0.0032 BSD
03 gen 2026 1 BSD = 309.8106 LKR 1 LKR = 0.0032 BSD
04 gen 2026 1 BSD = 309.8106 LKR 1 LKR = 0.0032 BSD
05 gen 2026 1 BSD = 309.9383 LKR 1 LKR = 0.0032 BSD
06 gen 2026 1 BSD = 310.0645 LKR 1 LKR = 0.0032 BSD
07 gen 2026 1 BSD = 310.1122 LKR 1 LKR = 0.0032 BSD
08 gen 2026 1 BSD = 308.9826 LKR 1 LKR = 0.0032 BSD
09 gen 2026 1 BSD = 309.1269 LKR 1 LKR = 0.0032 BSD
10 gen 2026 1 BSD = 309.1269 LKR 1 LKR = 0.0032 BSD
11 gen 2026 1 BSD = 309.1269 LKR 1 LKR = 0.0032 BSD
12 gen 2026 1 BSD = 309.1066 LKR 1 LKR = 0.0032 BSD
13 gen 2026 1 BSD = 309.1503 LKR 1 LKR = 0.0032 BSD
14 gen 2026 1 BSD = 309.5046 LKR 1 LKR = 0.0032 BSD
15 gen 2026 1 BSD = 309.4402 LKR 1 LKR = 0.0032 BSD
16 gen 2026 1 BSD = 309.7762 LKR 1 LKR = 0.0032 BSD
17 gen 2026 1 BSD = 309.7762 LKR 1 LKR = 0.0032 BSD
18 gen 2026 1 BSD = 309.7762 LKR 1 LKR = 0.0032 BSD
19 gen 2026 1 BSD = 309.7451 LKR 1 LKR = 0.0032 BSD
20 gen 2026 1 BSD = 309.6843 LKR 1 LKR = 0.0032 BSD
21 gen 2026 1 BSD = 309.655 LKR 1 LKR = 0.0032 BSD
22 gen 2026 1 BSD = 309.7834 LKR 1 LKR = 0.0032 BSD
23 gen 2026 1 BSD = 309.815 LKR 1 LKR = 0.0032 BSD
24 gen 2026 1 BSD = 309.815 LKR 1 LKR = 0.0032 BSD
25 gen 2026 1 BSD = 309.815 LKR 1 LKR = 0.0032 BSD
26 gen 2026 1 BSD = 309.6044 LKR 1 LKR = 0.0032 BSD
27 gen 2026 1 BSD = 309.651 LKR 1 LKR = 0.0032 BSD
28 gen 2026 1 BSD = 309.6507 LKR 1 LKR = 0.0032 BSD
29 gen 2026 1 BSD = 309.6508 LKR 1 LKR = 0.0032 BSD
30 gen 2026 1 BSD = 309.2509 LKR 1 LKR = 0.0032 BSD
31 gen 2026 1 BSD = 309.2559 LKR 1 LKR = 0.0032 BSD

Feb 2026

DataBSD-LKRLKR-BSD
01 feb 2026 1 BSD = 309.2559 LKR 1 LKR = 0.0032 BSD
02 feb 2026 1 BSD = 309.6711 LKR 1 LKR = 0.0032 BSD
03 feb 2026 1 BSD = 309.5209 LKR 1 LKR = 0.0032 BSD
04 feb 2026 1 BSD = 309.5029 LKR 1 LKR = 0.0032 BSD
05 feb 2026 1 BSD = 309.454 LKR 1 LKR = 0.0032 BSD
06 feb 2026 1 BSD = 309.3795 LKR 1 LKR = 0.0032 BSD
07 feb 2026 1 BSD = 309.3808 LKR 1 LKR = 0.0032 BSD
08 feb 2026 1 BSD = 309.3808 LKR 1 LKR = 0.0032 BSD
09 feb 2026 1 BSD = 309.5121 LKR 1 LKR = 0.0032 BSD
10 feb 2026 1 BSD = 309.4267 LKR 1 LKR = 0.0032 BSD
11 feb 2026 1 BSD = 309.3396 LKR 1 LKR = 0.0032 BSD
12 feb 2026 1 BSD = 309.3903 LKR 1 LKR = 0.0032 BSD
13 feb 2026 1 BSD = 309.2088 LKR 1 LKR = 0.0032 BSD
14 feb 2026 1 BSD = 309.2166 LKR 1 LKR = 0.0032 BSD
15 feb 2026 1 BSD = 309.2166 LKR 1 LKR = 0.0032 BSD
16 feb 2026 1 BSD = 309.3162 LKR 1 LKR = 0.0032 BSD
17 feb 2026 1 BSD = 309.4238 LKR 1 LKR = 0.0032 BSD
18 feb 2026 1 BSD = 309.3115 LKR 1 LKR = 0.0032 BSD
19 feb 2026 1 BSD = 309.3494 LKR 1 LKR = 0.0032 BSD
20 feb 2026 1 BSD = 309.4077 LKR 1 LKR = 0.0032 BSD
21 feb 2026 1 BSD = 309.4077 LKR 1 LKR = 0.0032 BSD
22 feb 2026 1 BSD = 309.4077 LKR 1 LKR = 0.0032 BSD
23 feb 2026 1 BSD = 309.4078 LKR 1 LKR = 0.0032 BSD
24 feb 2026 1 BSD = 309.3853 LKR 1 LKR = 0.0032 BSD
25 feb 2026 1 BSD = 309.3483 LKR 1 LKR = 0.0032 BSD
26 feb 2026 1 BSD = 309.0731 LKR 1 LKR = 0.0032 BSD
27 feb 2026 1 BSD = 309.2543 LKR 1 LKR = 0.0032 BSD
28 feb 2026 1 BSD = 309.2543 LKR 1 LKR = 0.0032 BSD

Mar 2026

DataBSD-LKRLKR-BSD
01 mar 2026 1 BSD = 309.2543 LKR 1 LKR = 0.0032 BSD
02 mar 2026 1 BSD = 309.2336 LKR 1 LKR = 0.0032 BSD
03 mar 2026 1 BSD = 310.0211 LKR 1 LKR = 0.0032 BSD
04 mar 2026 1 BSD = 310.5531 LKR 1 LKR = 0.0032 BSD
05 mar 2026 1 BSD = 310.9241 LKR 1 LKR = 0.0032 BSD
06 mar 2026 1 BSD = 311.0727 LKR 1 LKR = 0.0032 BSD
07 mar 2026 1 BSD = 311.0958 LKR 1 LKR = 0.0032 BSD
08 mar 2026 1 BSD = 311.0958 LKR 1 LKR = 0.0032 BSD
09 mar 2026 1 BSD = 311.4475 LKR 1 LKR = 0.0032 BSD
10 mar 2026 1 BSD = 310.8288 LKR 1 LKR = 0.0032 BSD
11 mar 2026 1 BSD = 310.8778 LKR 1 LKR = 0.0032 BSD
12 mar 2026 1 BSD = 310.9114 LKR 1 LKR = 0.0032 BSD
13 mar 2026 1 BSD = 311.2129 LKR 1 LKR = 0.0032 BSD
14 mar 2026 1 BSD = 311.2129 LKR 1 LKR = 0.0032 BSD
15 mar 2026 1 BSD = 311.2129 LKR 1 LKR = 0.0032 BSD
16 mar 2026 1 BSD = 311.3878 LKR 1 LKR = 0.0032 BSD
17 mar 2026 1 BSD = 311.4061 LKR 1 LKR = 0.0032 BSD
18 mar 2026 1 BSD = 311.3816 LKR 1 LKR = 0.0032 BSD
19 mar 2026 1 BSD = 311.7109 LKR 1 LKR = 0.0032 BSD
20 mar 2026 1 BSD = 311.9427 LKR 1 LKR = 0.0032 BSD
21 mar 2026 1 BSD = 311.9426 LKR 1 LKR = 0.0032 BSD
22 mar 2026 1 BSD = 311.9426 LKR 1 LKR = 0.0032 BSD
23 mar 2026 1 BSD = 314.004 LKR 1 LKR = 0.0032 BSD
24 mar 2026 1 BSD = 314.3439 LKR 1 LKR = 0.0032 BSD
25 mar 2026 1 BSD = 314.5164 LKR 1 LKR = 0.0032 BSD
26 mar 2026 1 BSD = 314.5089 LKR 1 LKR = 0.0032 BSD
27 mar 2026 1 BSD = 315.0011 LKR 1 LKR = 0.0032 BSD
28 mar 2026 1 BSD = 315.001 LKR 1 LKR = 0.0032 BSD
29 mar 2026 1 BSD = 314.9984 LKR 1 LKR = 0.0032 BSD
30 mar 2026 1 BSD = 315.319 LKR 1 LKR = 0.0032 BSD
31 mar 2026 1 BSD = 315.4726 LKR 1 LKR = 0.0032 BSD

Apr 2026

DataBSD-LKRLKR-BSD
01 apr 2026 1 BSD = 315.2304 LKR 1 LKR = 0.0032 BSD
02 apr 2026 1 BSD = 315.4867 LKR 1 LKR = 0.0032 BSD
03 apr 2026 1 BSD = 315.5169 LKR 1 LKR = 0.0032 BSD
04 apr 2026 1 BSD = 315.5171 LKR 1 LKR = 0.0032 BSD
05 apr 2026 1 BSD = 315.5171 LKR 1 LKR = 0.0032 BSD
06 apr 2026 1 BSD = 315.5169 LKR 1 LKR = 0.0032 BSD
07 apr 2026 1 BSD = 315.5599 LKR 1 LKR = 0.0032 BSD
08 apr 2026 1 BSD = 315.223 LKR 1 LKR = 0.0032 BSD
09 apr 2026 1 BSD = 315.5343 LKR 1 LKR = 0.0032 BSD
10 apr 2026 1 BSD = 315.5896 LKR 1 LKR = 0.0032 BSD
11 apr 2026 1 BSD = 315.5896 LKR 1 LKR = 0.0032 BSD
12 apr 2026 1 BSD = 315.5896 LKR 1 LKR = 0.0032 BSD
13 apr 2026 1 BSD = 315.5536 LKR 1 LKR = 0.0032 BSD
14 apr 2026 1 BSD = 315.5462 LKR 1 LKR = 0.0032 BSD
15 apr 2026 1 BSD = 315.4935 LKR 1 LKR = 0.0032 BSD
16 apr 2026 1 BSD = 315.849 LKR 1 LKR = 0.0032 BSD
17 apr 2026 1 BSD = 316.0831 LKR 1 LKR = 0.0032 BSD
18 apr 2026 1 BSD = 316.083 LKR 1 LKR = 0.0032 BSD
19 apr 2026 1 BSD = 316.083 LKR 1 LKR = 0.0032 BSD
20 apr 2026 1 BSD = 316.4387 LKR 1 LKR = 0.0032 BSD
21 apr 2026 1 BSD = 316.5461 LKR 1 LKR = 0.0032 BSD
22 apr 2026 1 BSD = 317.7746 LKR 1 LKR = 0.0031 BSD
23 apr 2026 1 BSD = 317.7744 LKR 1 LKR = 0.0031 BSD
24 apr 2026 1 BSD = 318.7645 LKR 1 LKR = 0.0031 BSD
25 apr 2026 1 BSD = 318.7643 LKR 1 LKR = 0.0031 BSD
26 apr 2026 1 BSD = 318.7643 LKR 1 LKR = 0.0031 BSD
27 apr 2026 1 BSD = 318.2616 LKR 1 LKR = 0.0031 BSD
28 apr 2026 1 BSD = 318.7635 LKR 1 LKR = 0.0031 BSD
29 apr 2026 1 BSD = 319.5064 LKR 1 LKR = 0.0031 BSD
30 apr 2026 1 BSD = 319.5988 LKR 1 LKR = 0.0031 BSD

May 2026

DataBSD-LKRLKR-BSD
01 mag 2026 1 BSD = 319.5988 LKR 1 LKR = 0.0031 BSD
02 mag 2026 1 BSD = 319.5988 LKR 1 LKR = 0.0031 BSD
03 mag 2026 1 BSD = 319.5988 LKR 1 LKR = 0.0031 BSD
04 mag 2026 1 BSD = 319.566 LKR 1 LKR = 0.0031 BSD
05 mag 2026 1 BSD = 319.9914 LKR 1 LKR = 0.0031 BSD
06 mag 2026 1 BSD = 320.1289 LKR 1 LKR = 0.0031 BSD
07 mag 2026 1 BSD = 322.0038 LKR 1 LKR = 0.0031 BSD
08 mag 2026 1 BSD = 321.9569 LKR 1 LKR = 0.0031 BSD
09 mag 2026 1 BSD = 321.9569 LKR 1 LKR = 0.0031 BSD
10 mag 2026 1 BSD = 321.9569 LKR 1 LKR = 0.0031 BSD
11 mag 2026 1 BSD = 322.1119 LKR 1 LKR = 0.0031 BSD
12 mag 2026 1 BSD = 322.9963 LKR 1 LKR = 0.0031 BSD
13 mag 2026 1 BSD = 324.5455 LKR 1 LKR = 0.0031 BSD
14 mag 2026 1 BSD = 325.2555 LKR 1 LKR = 0.0031 BSD
15 mag 2026 1 BSD = 325.2555 LKR 1 LKR = 0.0031 BSD

Informazioni sui tassi di cambio tra BSD-LKR e LKR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats