> Tassi di cambio tra BSD-LSL e LSL-BSD - 2025

Tassi di cambio tra BSD-LSL e LSL-BSD - 2025

Tassi di cambio tra BSD-LSL e LSL-BSD

Consulta qui di seguito i tassi di cambio per BSD-LSL e LSL-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 18,4596 LSL

1 LSL = 0,0542 BSD

1A 2A 3A

BSD rispetto a LSLLSL rispetto a BSD

Jan 2025

Data	BSD-LSL	LSL-BSD
01 gen 2025	1 BSD = 18.7579 LSL	1 LSL = 0.0533 BSD
02 gen 2025	1 BSD = 18.7184 LSL	1 LSL = 0.0534 BSD
03 gen 2025	1 BSD = 18.7669 LSL	1 LSL = 0.0533 BSD
04 gen 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
05 gen 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
06 gen 2025	1 BSD = 18.5329 LSL	1 LSL = 0.054 BSD
07 gen 2025	1 BSD = 18.5862 LSL	1 LSL = 0.0538 BSD
08 gen 2025	1 BSD = 18.868 LSL	1 LSL = 0.053 BSD
09 gen 2025	1 BSD = 18.8765 LSL	1 LSL = 0.053 BSD
10 gen 2025	1 BSD = 19.0034 LSL	1 LSL = 0.0526 BSD
11 gen 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
12 gen 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
13 gen 2025	1 BSD = 19.1653 LSL	1 LSL = 0.0522 BSD
14 gen 2025	1 BSD = 18.9709 LSL	1 LSL = 0.0527 BSD
15 gen 2025	1 BSD = 18.8985 LSL	1 LSL = 0.0529 BSD
16 gen 2025	1 BSD = 18.8739 LSL	1 LSL = 0.053 BSD
17 gen 2025	1 BSD = 18.7226 LSL	1 LSL = 0.0534 BSD
18 gen 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
19 gen 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
20 gen 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
21 gen 2025	1 BSD = 18.6439 LSL	1 LSL = 0.0536 BSD
22 gen 2025	1 BSD = 18.6441 LSL	1 LSL = 0.0536 BSD
23 gen 2025	1 BSD = 18.5621 LSL	1 LSL = 0.0539 BSD
24 gen 2025	1 BSD = 18.3668 LSL	1 LSL = 0.0544 BSD
25 gen 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
26 gen 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
27 gen 2025	1 BSD = 18.6446 LSL	1 LSL = 0.0536 BSD
28 gen 2025	1 BSD = 18.6925 LSL	1 LSL = 0.0535 BSD
29 gen 2025	1 BSD = 18.6562 LSL	1 LSL = 0.0536 BSD
30 gen 2025	1 BSD = 18.5204 LSL	1 LSL = 0.054 BSD
31 gen 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD

Feb 2025

Data	BSD-LSL	LSL-BSD
01 feb 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD
02 feb 2025	1 BSD = 18.6655 LSL	1 LSL = 0.0536 BSD
03 feb 2025	1 BSD = 18.9105 LSL	1 LSL = 0.0529 BSD
04 feb 2025	1 BSD = 18.769 LSL	1 LSL = 0.0533 BSD
05 feb 2025	1 BSD = 18.6198 LSL	1 LSL = 0.0537 BSD
06 feb 2025	1 BSD = 18.5939 LSL	1 LSL = 0.0538 BSD
07 feb 2025	1 BSD = 18.4337 LSL	1 LSL = 0.0542 BSD
08 feb 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
09 feb 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
10 feb 2025	1 BSD = 18.428 LSL	1 LSL = 0.0543 BSD
11 feb 2025	1 BSD = 18.4703 LSL	1 LSL = 0.0541 BSD
12 feb 2025	1 BSD = 18.44 LSL	1 LSL = 0.0542 BSD
13 feb 2025	1 BSD = 18.4404 LSL	1 LSL = 0.0542 BSD
14 feb 2025	1 BSD = 18.375 LSL	1 LSL = 0.0544 BSD
15 feb 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
16 feb 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
17 feb 2025	1 BSD = 18.4329 LSL	1 LSL = 0.0543 BSD
18 feb 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
19 feb 2025	1 BSD = 18.5002 LSL	1 LSL = 0.0541 BSD
20 feb 2025	1 BSD = 18.5847 LSL	1 LSL = 0.0538 BSD
21 feb 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
22 feb 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
23 feb 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
24 feb 2025	1 BSD = 18.3485 LSL	1 LSL = 0.0545 BSD
25 feb 2025	1 BSD = 18.3651 LSL	1 LSL = 0.0545 BSD
26 feb 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
27 feb 2025	1 BSD = 18.4429 LSL	1 LSL = 0.0542 BSD
28 feb 2025	1 BSD = 18.4748 LSL	1 LSL = 0.0541 BSD

Mar 2025

Data	BSD-LSL	LSL-BSD
01 mar 2025	1 BSD = 18.7204 LSL	1 LSL = 0.0534 BSD
02 mar 2025	1 BSD = 18.6511 LSL	1 LSL = 0.0536 BSD
03 mar 2025	1 BSD = 18.7144 LSL	1 LSL = 0.0534 BSD
04 mar 2025	1 BSD = 18.536 LSL	1 LSL = 0.0539 BSD
05 mar 2025	1 BSD = 18.421 LSL	1 LSL = 0.0543 BSD
06 mar 2025	1 BSD = 18.3367 LSL	1 LSL = 0.0545 BSD
07 mar 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
08 mar 2025	1 BSD = 18.2257 LSL	1 LSL = 0.0549 BSD
09 mar 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
10 mar 2025	1 BSD = 18.2006 LSL	1 LSL = 0.0549 BSD
11 mar 2025	1 BSD = 18.2947 LSL	1 LSL = 0.0547 BSD
12 mar 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
13 mar 2025	1 BSD = 18.3924 LSL	1 LSL = 0.0544 BSD
14 mar 2025	1 BSD = 18.3269 LSL	1 LSL = 0.0546 BSD
15 mar 2025	1 BSD = 18.1942 LSL	1 LSL = 0.055 BSD
16 mar 2025	1 BSD = 18.2113 LSL	1 LSL = 0.0549 BSD
17 mar 2025	1 BSD = 18.1332 LSL	1 LSL = 0.0551 BSD
18 mar 2025	1 BSD = 18.0849 LSL	1 LSL = 0.0553 BSD
19 mar 2025	1 BSD = 18.1161 LSL	1 LSL = 0.0552 BSD
20 mar 2025	1 BSD = 18.1602 LSL	1 LSL = 0.0551 BSD
21 mar 2025	1 BSD = 18.1437 LSL	1 LSL = 0.0551 BSD
22 mar 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
23 mar 2025	1 BSD = 18.23 LSL	1 LSL = 0.0549 BSD
24 mar 2025	1 BSD = 18.202 LSL	1 LSL = 0.0549 BSD
25 mar 2025	1 BSD = 18.1909 LSL	1 LSL = 0.055 BSD
26 mar 2025	1 BSD = 18.2633 LSL	1 LSL = 0.0548 BSD
27 mar 2025	1 BSD = 18.2196 LSL	1 LSL = 0.0549 BSD
28 mar 2025	1 BSD = 18.172 LSL	1 LSL = 0.055 BSD
29 mar 2025	1 BSD = 18.6052 LSL	1 LSL = 0.0537 BSD
30 mar 2025	1 BSD = 18.5557 LSL	1 LSL = 0.0539 BSD
31 mar 2025	1 BSD = 18.3436 LSL	1 LSL = 0.0545 BSD

Apr 2025

Data	BSD-LSL	LSL-BSD
01 apr 2025	1 BSD = 18.3592 LSL	1 LSL = 0.0545 BSD
02 apr 2025	1 BSD = 18.6854 LSL	1 LSL = 0.0535 BSD
03 apr 2025	1 BSD = 18.765 LSL	1 LSL = 0.0533 BSD
04 apr 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
05 apr 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
06 apr 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
07 apr 2025	1 BSD = 19.3708 LSL	1 LSL = 0.0516 BSD
08 apr 2025	1 BSD = 19.5996 LSL	1 LSL = 0.051 BSD
09 apr 2025	1 BSD = 19.7208 LSL	1 LSL = 0.0507 BSD
10 apr 2025	1 BSD = 19.8187 LSL	1 LSL = 0.0505 BSD
11 apr 2025	1 BSD = 19.5253 LSL	1 LSL = 0.0512 BSD
12 apr 2025	1 BSD = 19.2913 LSL	1 LSL = 0.0518 BSD
13 apr 2025	1 BSD = 19.1597 LSL	1 LSL = 0.0522 BSD
14 apr 2025	1 BSD = 19.1607 LSL	1 LSL = 0.0522 BSD
15 apr 2025	1 BSD = 18.89 LSL	1 LSL = 0.0529 BSD
16 apr 2025	1 BSD = 19.0136 LSL	1 LSL = 0.0526 BSD
17 apr 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
18 apr 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
19 apr 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
20 apr 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
21 apr 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
22 apr 2025	1 BSD = 18.64 LSL	1 LSL = 0.0536 BSD
23 apr 2025	1 BSD = 18.5721 LSL	1 LSL = 0.0538 BSD
24 apr 2025	1 BSD = 18.6624 LSL	1 LSL = 0.0536 BSD
25 apr 2025	1 BSD = 18.8712 LSL	1 LSL = 0.053 BSD
26 apr 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
27 apr 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
28 apr 2025	1 BSD = 18.67 LSL	1 LSL = 0.0536 BSD
29 apr 2025	1 BSD = 18.5564 LSL	1 LSL = 0.0539 BSD
30 apr 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD

May 2025

Data	BSD-LSL	LSL-BSD
01 mag 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD
02 mag 2025	1 BSD = 18.4089 LSL	1 LSL = 0.0543 BSD
03 mag 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
04 mag 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
05 mag 2025	1 BSD = 18.3129 LSL	1 LSL = 0.0546 BSD
06 mag 2025	1 BSD = 18.2569 LSL	1 LSL = 0.0548 BSD
07 mag 2025	1 BSD = 18.2888 LSL	1 LSL = 0.0547 BSD
08 mag 2025	1 BSD = 18.1951 LSL	1 LSL = 0.055 BSD
09 mag 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
10 mag 2025	1 BSD = 18.2574 LSL	1 LSL = 0.0548 BSD
11 mag 2025	1 BSD = 18.2642 LSL	1 LSL = 0.0548 BSD
12 mag 2025	1 BSD = 18.3286 LSL	1 LSL = 0.0546 BSD
13 mag 2025	1 BSD = 18.3247 LSL	1 LSL = 0.0546 BSD
14 mag 2025	1 BSD = 18.2352 LSL	1 LSL = 0.0548 BSD
15 mag 2025	1 BSD = 18.1375 LSL	1 LSL = 0.0551 BSD
16 mag 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
17 mag 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
18 mag 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
19 mag 2025	1 BSD = 18.0571 LSL	1 LSL = 0.0554 BSD
20 mag 2025	1 BSD = 18.001 LSL	1 LSL = 0.0556 BSD
21 mag 2025	1 BSD = 17.8675 LSL	1 LSL = 0.056 BSD
22 mag 2025	1 BSD = 18.0296 LSL	1 LSL = 0.0555 BSD
23 mag 2025	1 BSD = 17.8984 LSL	1 LSL = 0.0559 BSD
24 mag 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
25 mag 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
26 mag 2025	1 BSD = 17.8595 LSL	1 LSL = 0.056 BSD
27 mag 2025	1 BSD = 17.8982 LSL	1 LSL = 0.0559 BSD
28 mag 2025	1 BSD = 17.9032 LSL	1 LSL = 0.0559 BSD
29 mag 2025	1 BSD = 17.8525 LSL	1 LSL = 0.056 BSD
30 mag 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
31 mag 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD

Jun 2025

Data	BSD-LSL	LSL-BSD
01 giu 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
02 giu 2025	1 BSD = 17.9387 LSL	1 LSL = 0.0557 BSD
03 giu 2025	1 BSD = 17.9095 LSL	1 LSL = 0.0558 BSD
04 giu 2025	1 BSD = 17.8364 LSL	1 LSL = 0.0561 BSD
05 giu 2025	1 BSD = 17.7492 LSL	1 LSL = 0.0563 BSD
06 giu 2025	1 BSD = 17.7584 LSL	1 LSL = 0.0563 BSD
07 giu 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
08 giu 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
09 giu 2025	1 BSD = 17.7199 LSL	1 LSL = 0.0564 BSD
10 giu 2025	1 BSD = 17.7361 LSL	1 LSL = 0.0564 BSD
11 giu 2025	1 BSD = 17.7987 LSL	1 LSL = 0.0562 BSD
12 giu 2025	1 BSD = 17.7992 LSL	1 LSL = 0.0562 BSD
13 giu 2025	1 BSD = 17.9959 LSL	1 LSL = 0.0556 BSD
14 giu 2025	1 BSD = 17.9962 LSL	1 LSL = 0.0556 BSD

Informazioni sui tassi di cambio tra BSD-LSL e LSL-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie