> Tassi di cambio tra BSD-LVL e LVL-BSD - 2025

Tassi di cambio tra BSD-LVL e LVL-BSD - 2025

Tassi di cambio tra BSD-LVL e LVL-BSD

Consulta qui di seguito i tassi di cambio per BSD-LVL e LVL-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 0,605 LVL

1 LVL = 1,653 BSD

1A 2A 3A

BSD rispetto a LVLLVL rispetto a BSD

Jan 2025

Data	BSD-LVL	LVL-BSD
01 gen 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
02 gen 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6533 BSD
03 gen 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
04 gen 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
05 gen 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
06 gen 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6548 BSD
07 gen 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
08 gen 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6552 BSD
09 gen 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
10 gen 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
11 gen 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
12 gen 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
13 gen 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
14 gen 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
15 gen 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
16 gen 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6542 BSD
17 gen 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
18 gen 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
19 gen 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
20 gen 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6554 BSD
21 gen 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
22 gen 2025	1 BSD = 0.6082 LVL	1 LVL = 1.6443 BSD
23 gen 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
24 gen 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
25 gen 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
26 gen 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
27 gen 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
28 gen 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
29 gen 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
30 gen 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
31 gen 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD

Feb 2025

Data	BSD-LVL	LVL-BSD
01 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
02 feb 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
03 feb 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6524 BSD
04 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
05 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
06 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
07 feb 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
08 feb 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
09 feb 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
10 feb 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6546 BSD
11 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
12 feb 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6534 BSD
13 feb 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
14 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
15 feb 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
16 feb 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
17 feb 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6533 BSD
18 feb 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
19 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
20 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
21 feb 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
22 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
23 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
24 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
25 feb 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
26 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
27 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
28 feb 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD

Mar 2025

Data	BSD-LVL	LVL-BSD
01 mar 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
02 mar 2025	1 BSD = 0.6038 LVL	1 LVL = 1.6563 BSD
03 mar 2025	1 BSD = 0.6057 LVL	1 LVL = 1.651 BSD
04 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
05 mar 2025	1 BSD = 0.6058 LVL	1 LVL = 1.6508 BSD
06 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
07 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 mar 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
09 mar 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
10 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
11 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
12 mar 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
13 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
14 mar 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD
15 mar 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
16 mar 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
17 mar 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
18 mar 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
19 mar 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
20 mar 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
21 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD
22 mar 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
23 mar 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
24 mar 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
25 mar 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
26 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
27 mar 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
28 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
29 mar 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
30 mar 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
31 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD

Apr 2025

Data	BSD-LVL	LVL-BSD
01 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
02 apr 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
03 apr 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
04 apr 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
05 apr 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
06 apr 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
07 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 apr 2025	1 BSD = 0.6056 LVL	1 LVL = 1.6513 BSD
09 apr 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
10 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
11 apr 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
12 apr 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
13 apr 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
14 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
15 apr 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6547 BSD
16 apr 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
17 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
18 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
19 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
20 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
21 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
22 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
23 apr 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
24 apr 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
25 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
26 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
27 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
28 apr 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
29 apr 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
30 apr 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD

May 2025

Data	BSD-LVL	LVL-BSD
01 mag 2025	1 BSD = 0.6031 LVL	1 LVL = 1.6582 BSD
02 mag 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD
03 mag 2025	1 BSD = 0.6035 LVL	1 LVL = 1.6571 BSD
04 mag 2025	1 BSD = 0.6035 LVL	1 LVL = 1.6571 BSD
05 mag 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6517 BSD
06 mag 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
07 mag 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
08 mag 2025	1 BSD = 0.6055 LVL	1 LVL = 1.6516 BSD
09 mag 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
10 mag 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
11 mag 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6519 BSD
12 mag 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
13 mag 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
14 mag 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
15 mag 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6544 BSD
16 mag 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
17 mag 2025	1 BSD = 0.6029 LVL	1 LVL = 1.6586 BSD
18 mag 2025	1 BSD = 0.6029 LVL	1 LVL = 1.6586 BSD
19 mag 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD
20 mag 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
21 mag 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
22 mag 2025	1 BSD = 0.6056 LVL	1 LVL = 1.6513 BSD
23 mag 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
24 mag 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
25 mag 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
26 mag 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6533 BSD
27 mag 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
28 mag 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
29 mag 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
30 mag 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
31 mag 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD

Jun 2025

Data	BSD-LVL	LVL-BSD
01 giu 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
02 giu 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD
03 giu 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
04 giu 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
05 giu 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD
06 giu 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
07 giu 2025	1 BSD = 0.6039 LVL	1 LVL = 1.656 BSD
08 giu 2025	1 BSD = 0.6039 LVL	1 LVL = 1.656 BSD
09 giu 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6533 BSD
10 giu 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6522 BSD
11 giu 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
12 giu 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
13 giu 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6546 BSD
14 giu 2025	1 BSD = 0.6075 LVL	1 LVL = 1.646 BSD

Informazioni sui tassi di cambio tra BSD-LVL e LVL-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie