> Tassi di cambio tra BSD-MOP e MOP-BSD - 2024

Tassi di cambio tra BSD-MOP e MOP-BSD - 2024

Tassi di cambio tra BSD-MOP e MOP-BSD

Consulta qui di seguito i tassi di cambio per BSD-MOP e MOP-BSD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BSD = 8,037 MOP

1 MOP = 0,1244 BSD

1A 2A 3A

BSD rispetto a MOPMOP rispetto a BSD

Jan 2024

Data	BSD-MOP	MOP-BSD
01 gen 2024	1 BSD = 8.0462 MOP	1 MOP = 0.1243 BSD
02 gen 2024	1 BSD = 8.0485 MOP	1 MOP = 0.1242 BSD
03 gen 2024	1 BSD = 8.044 MOP	1 MOP = 0.1243 BSD
04 gen 2024	1 BSD = 8.0419 MOP	1 MOP = 0.1243 BSD
05 gen 2024	1 BSD = 8.046 MOP	1 MOP = 0.1243 BSD
06 gen 2024	1 BSD = 8.0461 MOP	1 MOP = 0.1243 BSD
07 gen 2024	1 BSD = 8.0461 MOP	1 MOP = 0.1243 BSD
08 gen 2024	1 BSD = 8.0416 MOP	1 MOP = 0.1244 BSD
09 gen 2024	1 BSD = 8.0493 MOP	1 MOP = 0.1242 BSD
10 gen 2024	1 BSD = 8.0558 MOP	1 MOP = 0.1241 BSD
11 gen 2024	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
12 gen 2024	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
13 gen 2024	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
14 gen 2024	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
15 gen 2024	1 BSD = 8.0555 MOP	1 MOP = 0.1241 BSD
16 gen 2024	1 BSD = 8.0596 MOP	1 MOP = 0.1241 BSD
17 gen 2024	1 BSD = 8.0594 MOP	1 MOP = 0.1241 BSD
18 gen 2024	1 BSD = 8.0569 MOP	1 MOP = 0.1241 BSD
19 gen 2024	1 BSD = 8.054 MOP	1 MOP = 0.1242 BSD
20 gen 2024	1 BSD = 8.0543 MOP	1 MOP = 0.1242 BSD
21 gen 2024	1 BSD = 8.0543 MOP	1 MOP = 0.1242 BSD
22 gen 2024	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
23 gen 2024	1 BSD = 8.056 MOP	1 MOP = 0.1241 BSD
24 gen 2024	1 BSD = 8.0547 MOP	1 MOP = 0.1242 BSD
25 gen 2024	1 BSD = 8.0509 MOP	1 MOP = 0.1242 BSD
26 gen 2024	1 BSD = 8.0483 MOP	1 MOP = 0.1243 BSD
27 gen 2024	1 BSD = 8.0486 MOP	1 MOP = 0.1242 BSD
28 gen 2024	1 BSD = 8.0486 MOP	1 MOP = 0.1242 BSD
29 gen 2024	1 BSD = 8.0463 MOP	1 MOP = 0.1243 BSD
30 gen 2024	1 BSD = 8.0505 MOP	1 MOP = 0.1242 BSD
31 gen 2024	1 BSD = 8.053 MOP	1 MOP = 0.1242 BSD

Feb 2024

Data	BSD-MOP	MOP-BSD
01 feb 2024	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
02 feb 2024	1 BSD = 8.0534 MOP	1 MOP = 0.1242 BSD
03 feb 2024	1 BSD = 8.0534 MOP	1 MOP = 0.1242 BSD
04 feb 2024	1 BSD = 8.0534 MOP	1 MOP = 0.1242 BSD
05 feb 2024	1 BSD = 8.0571 MOP	1 MOP = 0.1241 BSD
06 feb 2024	1 BSD = 8.0578 MOP	1 MOP = 0.1241 BSD
07 feb 2024	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
08 feb 2024	1 BSD = 8.0556 MOP	1 MOP = 0.1241 BSD
09 feb 2024	1 BSD = 8.0543 MOP	1 MOP = 0.1242 BSD
10 feb 2024	1 BSD = 8.0544 MOP	1 MOP = 0.1242 BSD
11 feb 2024	1 BSD = 8.0544 MOP	1 MOP = 0.1242 BSD
12 feb 2024	1 BSD = 8.0556 MOP	1 MOP = 0.1241 BSD
13 feb 2024	1 BSD = 8.0526 MOP	1 MOP = 0.1242 BSD
14 feb 2024	1 BSD = 8.053 MOP	1 MOP = 0.1242 BSD
15 feb 2024	1 BSD = 8.054 MOP	1 MOP = 0.1242 BSD
16 feb 2024	1 BSD = 8.0577 MOP	1 MOP = 0.1241 BSD
17 feb 2024	1 BSD = 8.0577 MOP	1 MOP = 0.1241 BSD
18 feb 2024	1 BSD = 8.0569 MOP	1 MOP = 0.1241 BSD
19 feb 2024	1 BSD = 8.0562 MOP	1 MOP = 0.1241 BSD
20 feb 2024	1 BSD = 8.0546 MOP	1 MOP = 0.1242 BSD
21 feb 2024	1 BSD = 8.0569 MOP	1 MOP = 0.1241 BSD
22 feb 2024	1 BSD = 8.0557 MOP	1 MOP = 0.1241 BSD
23 feb 2024	1 BSD = 8.0581 MOP	1 MOP = 0.1241 BSD
24 feb 2024	1 BSD = 8.0583 MOP	1 MOP = 0.1241 BSD
25 feb 2024	1 BSD = 8.0583 MOP	1 MOP = 0.1241 BSD
26 feb 2024	1 BSD = 8.0569 MOP	1 MOP = 0.1241 BSD
27 feb 2024	1 BSD = 8.06 MOP	1 MOP = 0.1241 BSD
28 feb 2024	1 BSD = 8.0606 MOP	1 MOP = 0.1241 BSD
29 feb 2024	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD

Mar 2024

Data	BSD-MOP	MOP-BSD
01 mar 2024	1 BSD = 8.0631 MOP	1 MOP = 0.124 BSD
02 mar 2024	1 BSD = 8.0631 MOP	1 MOP = 0.124 BSD
03 mar 2024	1 BSD = 8.0631 MOP	1 MOP = 0.124 BSD
04 mar 2024	1 BSD = 8.0583 MOP	1 MOP = 0.1241 BSD
05 mar 2024	1 BSD = 8.0579 MOP	1 MOP = 0.1241 BSD
06 mar 2024	1 BSD = 8.0582 MOP	1 MOP = 0.1241 BSD
07 mar 2024	1 BSD = 8.0578 MOP	1 MOP = 0.1241 BSD
08 mar 2024	1 BSD = 8.0553 MOP	1 MOP = 0.1241 BSD
09 mar 2024	1 BSD = 8.0552 MOP	1 MOP = 0.1241 BSD
10 mar 2024	1 BSD = 8.0552 MOP	1 MOP = 0.1241 BSD
11 mar 2024	1 BSD = 8.0547 MOP	1 MOP = 0.1242 BSD
12 mar 2024	1 BSD = 8.0578 MOP	1 MOP = 0.1241 BSD
13 mar 2024	1 BSD = 8.0581 MOP	1 MOP = 0.1241 BSD
14 mar 2024	1 BSD = 8.0565 MOP	1 MOP = 0.1241 BSD
15 mar 2024	1 BSD = 8.0565 MOP	1 MOP = 0.1241 BSD
16 mar 2024	1 BSD = 8.0565 MOP	1 MOP = 0.1241 BSD
17 mar 2024	1 BSD = 8.0565 MOP	1 MOP = 0.1241 BSD
18 mar 2024	1 BSD = 8.0553 MOP	1 MOP = 0.1241 BSD
19 mar 2024	1 BSD = 8.0581 MOP	1 MOP = 0.1241 BSD
20 mar 2024	1 BSD = 8.0582 MOP	1 MOP = 0.1241 BSD
21 mar 2024	1 BSD = 8.0555 MOP	1 MOP = 0.1241 BSD
22 mar 2024	1 BSD = 8.0552 MOP	1 MOP = 0.1241 BSD
23 mar 2024	1 BSD = 8.0553 MOP	1 MOP = 0.1241 BSD
24 mar 2024	1 BSD = 8.0553 MOP	1 MOP = 0.1241 BSD
25 mar 2024	1 BSD = 8.0574 MOP	1 MOP = 0.1241 BSD
26 mar 2024	1 BSD = 8.0578 MOP	1 MOP = 0.1241 BSD
27 mar 2024	1 BSD = 8.0582 MOP	1 MOP = 0.1241 BSD
28 mar 2024	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
29 mar 2024	1 BSD = 8.0602 MOP	1 MOP = 0.1241 BSD
30 mar 2024	1 BSD = 8.0609 MOP	1 MOP = 0.1241 BSD
31 mar 2024	1 BSD = 8.0609 MOP	1 MOP = 0.1241 BSD

Apr 2024

Data	BSD-MOP	MOP-BSD
01 apr 2024	1 BSD = 8.0609 MOP	1 MOP = 0.1241 BSD
02 apr 2024	1 BSD = 8.0632 MOP	1 MOP = 0.124 BSD
03 apr 2024	1 BSD = 8.0651 MOP	1 MOP = 0.124 BSD
04 apr 2024	1 BSD = 8.0629 MOP	1 MOP = 0.124 BSD
05 apr 2024	1 BSD = 8.0642 MOP	1 MOP = 0.124 BSD
06 apr 2024	1 BSD = 8.0641 MOP	1 MOP = 0.124 BSD
07 apr 2024	1 BSD = 8.0641 MOP	1 MOP = 0.124 BSD
08 apr 2024	1 BSD = 8.0679 MOP	1 MOP = 0.1239 BSD
09 apr 2024	1 BSD = 8.0664 MOP	1 MOP = 0.124 BSD
10 apr 2024	1 BSD = 8.0655 MOP	1 MOP = 0.124 BSD
11 apr 2024	1 BSD = 8.071 MOP	1 MOP = 0.1239 BSD
12 apr 2024	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
13 apr 2024	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
14 apr 2024	1 BSD = 8.0721 MOP	1 MOP = 0.1239 BSD
15 apr 2024	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
16 apr 2024	1 BSD = 8.067 MOP	1 MOP = 0.124 BSD
17 apr 2024	1 BSD = 8.066 MOP	1 MOP = 0.124 BSD
18 apr 2024	1 BSD = 8.0678 MOP	1 MOP = 0.1239 BSD
19 apr 2024	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
20 apr 2024	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
21 apr 2024	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
22 apr 2024	1 BSD = 8.0707 MOP	1 MOP = 0.1239 BSD
23 apr 2024	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
24 apr 2024	1 BSD = 8.0685 MOP	1 MOP = 0.1239 BSD
25 apr 2024	1 BSD = 8.0567 MOP	1 MOP = 0.1241 BSD
26 apr 2024	1 BSD = 8.0636 MOP	1 MOP = 0.124 BSD
27 apr 2024	1 BSD = 8.0636 MOP	1 MOP = 0.124 BSD
28 apr 2024	1 BSD = 8.0636 MOP	1 MOP = 0.124 BSD
29 apr 2024	1 BSD = 8.0623 MOP	1 MOP = 0.124 BSD
30 apr 2024	1 BSD = 8.0564 MOP	1 MOP = 0.1241 BSD

May 2024

Data	BSD-MOP	MOP-BSD
01 mag 2024	1 BSD = 8.0586 MOP	1 MOP = 0.1241 BSD
02 mag 2024	1 BSD = 8.0524 MOP	1 MOP = 0.1242 BSD
03 mag 2024	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
04 mag 2024	1 BSD = 8.0493 MOP	1 MOP = 0.1242 BSD
05 mag 2024	1 BSD = 8.0493 MOP	1 MOP = 0.1242 BSD
06 mag 2024	1 BSD = 8.0497 MOP	1 MOP = 0.1242 BSD
07 mag 2024	1 BSD = 8.0558 MOP	1 MOP = 0.1241 BSD
08 mag 2024	1 BSD = 8.0525 MOP	1 MOP = 0.1242 BSD
09 mag 2024	1 BSD = 8.0507 MOP	1 MOP = 0.1242 BSD
10 mag 2024	1 BSD = 8.0481 MOP	1 MOP = 0.1243 BSD
11 mag 2024	1 BSD = 8.0481 MOP	1 MOP = 0.1243 BSD
12 mag 2024	1 BSD = 8.0481 MOP	1 MOP = 0.1243 BSD
13 mag 2024	1 BSD = 8.0467 MOP	1 MOP = 0.1243 BSD
14 mag 2024	1 BSD = 8.0468 MOP	1 MOP = 0.1243 BSD
15 mag 2024	1 BSD = 8.0425 MOP	1 MOP = 0.1243 BSD
16 mag 2024	1 BSD = 8.0388 MOP	1 MOP = 0.1244 BSD
17 mag 2024	1 BSD = 8.0363 MOP	1 MOP = 0.1244 BSD
18 mag 2024	1 BSD = 8.0363 MOP	1 MOP = 0.1244 BSD
19 mag 2024	1 BSD = 8.0363 MOP	1 MOP = 0.1244 BSD
20 mag 2024	1 BSD = 8.034 MOP	1 MOP = 0.1245 BSD
21 mag 2024	1 BSD = 8.0374 MOP	1 MOP = 0.1244 BSD
22 mag 2024	1 BSD = 8.0402 MOP	1 MOP = 0.1244 BSD
23 mag 2024	1 BSD = 8.0421 MOP	1 MOP = 0.1243 BSD
24 mag 2024	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
25 mag 2024	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
26 mag 2024	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
27 mag 2024	1 BSD = 8.0429 MOP	1 MOP = 0.1243 BSD
28 mag 2024	1 BSD = 8.046 MOP	1 MOP = 0.1243 BSD
29 mag 2024	1 BSD = 8.0464 MOP	1 MOP = 0.1243 BSD
30 mag 2024	1 BSD = 8.0523 MOP	1 MOP = 0.1242 BSD
31 mag 2024	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD

Jun 2024

Data	BSD-MOP	MOP-BSD
01 giu 2024	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD
02 giu 2024	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD
03 giu 2024	1 BSD = 8.0552 MOP	1 MOP = 0.1241 BSD
04 giu 2024	1 BSD = 8.0479 MOP	1 MOP = 0.1243 BSD
05 giu 2024	1 BSD = 8.0436 MOP	1 MOP = 0.1243 BSD
06 giu 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
07 giu 2024	1 BSD = 8.0434 MOP	1 MOP = 0.1243 BSD
08 giu 2024	1 BSD = 8.0434 MOP	1 MOP = 0.1243 BSD
09 giu 2024	1 BSD = 8.0434 MOP	1 MOP = 0.1243 BSD
10 giu 2024	1 BSD = 8.0485 MOP	1 MOP = 0.1242 BSD
11 giu 2024	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
12 giu 2024	1 BSD = 8.0453 MOP	1 MOP = 0.1243 BSD
13 giu 2024	1 BSD = 8.0455 MOP	1 MOP = 0.1243 BSD
14 giu 2024	1 BSD = 8.0454 MOP	1 MOP = 0.1243 BSD
15 giu 2024	1 BSD = 8.0457 MOP	1 MOP = 0.1243 BSD
16 giu 2024	1 BSD = 8.0457 MOP	1 MOP = 0.1243 BSD
17 giu 2024	1 BSD = 8.0437 MOP	1 MOP = 0.1243 BSD
18 giu 2024	1 BSD = 8.0419 MOP	1 MOP = 0.1243 BSD
19 giu 2024	1 BSD = 8.0414 MOP	1 MOP = 0.1244 BSD
20 giu 2024	1 BSD = 8.039 MOP	1 MOP = 0.1244 BSD
21 giu 2024	1 BSD = 8.0373 MOP	1 MOP = 0.1244 BSD
22 giu 2024	1 BSD = 8.0373 MOP	1 MOP = 0.1244 BSD
23 giu 2024	1 BSD = 8.0373 MOP	1 MOP = 0.1244 BSD
24 giu 2024	1 BSD = 8.0416 MOP	1 MOP = 0.1244 BSD
25 giu 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
26 giu 2024	1 BSD = 8.0424 MOP	1 MOP = 0.1243 BSD
27 giu 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
28 giu 2024	1 BSD = 8.0441 MOP	1 MOP = 0.1243 BSD
29 giu 2024	1 BSD = 8.0441 MOP	1 MOP = 0.1243 BSD
30 giu 2024	1 BSD = 8.0442 MOP	1 MOP = 0.1243 BSD

Jul 2024

Data	BSD-MOP	MOP-BSD
01 lug 2024	1 BSD = 8.047 MOP	1 MOP = 0.1243 BSD
02 lug 2024	1 BSD = 8.0484 MOP	1 MOP = 0.1242 BSD
03 lug 2024	1 BSD = 8.0454 MOP	1 MOP = 0.1243 BSD
04 lug 2024	1 BSD = 8.0439 MOP	1 MOP = 0.1243 BSD
05 lug 2024	1 BSD = 8.0447 MOP	1 MOP = 0.1243 BSD
06 lug 2024	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
07 lug 2024	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
08 lug 2024	1 BSD = 8.0451 MOP	1 MOP = 0.1243 BSD
09 lug 2024	1 BSD = 8.0469 MOP	1 MOP = 0.1243 BSD
10 lug 2024	1 BSD = 8.0449 MOP	1 MOP = 0.1243 BSD
11 lug 2024	1 BSD = 8.0434 MOP	1 MOP = 0.1243 BSD
12 lug 2024	1 BSD = 8.042 MOP	1 MOP = 0.1243 BSD
13 lug 2024	1 BSD = 8.0536 MOP	1 MOP = 0.1242 BSD
14 lug 2024	1 BSD = 8.042 MOP	1 MOP = 0.1243 BSD
15 lug 2024	1 BSD = 8.04 MOP	1 MOP = 0.1244 BSD
16 lug 2024	1 BSD = 8.0382 MOP	1 MOP = 0.1244 BSD
17 lug 2024	1 BSD = 8.0409 MOP	1 MOP = 0.1244 BSD
18 lug 2024	1 BSD = 8.0424 MOP	1 MOP = 0.1243 BSD
19 lug 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
20 lug 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
21 lug 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
22 lug 2024	1 BSD = 8.0413 MOP	1 MOP = 0.1244 BSD
23 lug 2024	1 BSD = 8.0416 MOP	1 MOP = 0.1244 BSD
24 lug 2024	1 BSD = 8.0439 MOP	1 MOP = 0.1243 BSD
25 lug 2024	1 BSD = 8.0391 MOP	1 MOP = 0.1244 BSD
26 lug 2024	1 BSD = 8.0412 MOP	1 MOP = 0.1244 BSD
27 lug 2024	1 BSD = 8.041 MOP	1 MOP = 0.1244 BSD
28 lug 2024	1 BSD = 8.041 MOP	1 MOP = 0.1244 BSD
29 lug 2024	1 BSD = 8.0455 MOP	1 MOP = 0.1243 BSD
30 lug 2024	1 BSD = 8.047 MOP	1 MOP = 0.1243 BSD
31 lug 2024	1 BSD = 8.0471 MOP	1 MOP = 0.1243 BSD

Aug 2024

Data	BSD-MOP	MOP-BSD
01 ago 2024	1 BSD = 8.0496 MOP	1 MOP = 0.1242 BSD
02 ago 2024	1 BSD = 8.044 MOP	1 MOP = 0.1243 BSD
03 ago 2024	1 BSD = 8.0444 MOP	1 MOP = 0.1243 BSD
04 ago 2024	1 BSD = 8.0444 MOP	1 MOP = 0.1243 BSD
05 ago 2024	1 BSD = 8.0155 MOP	1 MOP = 0.1248 BSD
06 ago 2024	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
07 ago 2024	1 BSD = 8.0316 MOP	1 MOP = 0.1245 BSD
08 ago 2024	1 BSD = 8.0267 MOP	1 MOP = 0.1246 BSD
09 ago 2024	1 BSD = 8.032 MOP	1 MOP = 0.1245 BSD
10 ago 2024	1 BSD = 8.032 MOP	1 MOP = 0.1245 BSD
11 ago 2024	1 BSD = 8.032 MOP	1 MOP = 0.1245 BSD
12 ago 2024	1 BSD = 8.0283 MOP	1 MOP = 0.1246 BSD
13 ago 2024	1 BSD = 8.023 MOP	1 MOP = 0.1246 BSD
14 ago 2024	1 BSD = 8.0234 MOP	1 MOP = 0.1246 BSD
15 ago 2024	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
16 ago 2024	1 BSD = 8.03 MOP	1 MOP = 0.1245 BSD
17 ago 2024	1 BSD = 8.0301 MOP	1 MOP = 0.1245 BSD
18 ago 2024	1 BSD = 8.0301 MOP	1 MOP = 0.1245 BSD
19 ago 2024	1 BSD = 8.0267 MOP	1 MOP = 0.1246 BSD
20 ago 2024	1 BSD = 8.024 MOP	1 MOP = 0.1246 BSD
21 ago 2024	1 BSD = 8.0285 MOP	1 MOP = 0.1246 BSD
22 ago 2024	1 BSD = 8.0303 MOP	1 MOP = 0.1245 BSD
23 ago 2024	1 BSD = 8.0339 MOP	1 MOP = 0.1245 BSD
24 ago 2024	1 BSD = 8.0341 MOP	1 MOP = 0.1245 BSD
25 ago 2024	1 BSD = 8.0341 MOP	1 MOP = 0.1245 BSD
26 ago 2024	1 BSD = 8.0297 MOP	1 MOP = 0.1245 BSD
27 ago 2024	1 BSD = 8.0365 MOP	1 MOP = 0.1244 BSD
28 ago 2024	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
29 ago 2024	1 BSD = 8.0294 MOP	1 MOP = 0.1245 BSD
30 ago 2024	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD
31 ago 2024	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD

Sep 2024

Data	BSD-MOP	MOP-BSD
01 set 2024	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD
02 set 2024	1 BSD = 8.0303 MOP	1 MOP = 0.1245 BSD
03 set 2024	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
04 set 2024	1 BSD = 8.0327 MOP	1 MOP = 0.1245 BSD
05 set 2024	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
06 set 2024	1 BSD = 8.0272 MOP	1 MOP = 0.1246 BSD
07 set 2024	1 BSD = 8.0272 MOP	1 MOP = 0.1246 BSD
08 set 2024	1 BSD = 8.0272 MOP	1 MOP = 0.1246 BSD
09 set 2024	1 BSD = 8.0308 MOP	1 MOP = 0.1245 BSD
10 set 2024	1 BSD = 8.0318 MOP	1 MOP = 0.1245 BSD
11 set 2024	1 BSD = 8.0315 MOP	1 MOP = 0.1245 BSD
12 set 2024	1 BSD = 8.036 MOP	1 MOP = 0.1244 BSD
13 set 2024	1 BSD = 8.0327 MOP	1 MOP = 0.1245 BSD
14 set 2024	1 BSD = 8.0327 MOP	1 MOP = 0.1245 BSD
15 set 2024	1 BSD = 8.0327 MOP	1 MOP = 0.1245 BSD
16 set 2024	1 BSD = 8.0298 MOP	1 MOP = 0.1245 BSD
17 set 2024	1 BSD = 8.0266 MOP	1 MOP = 0.1246 BSD
18 set 2024	1 BSD = 8.0267 MOP	1 MOP = 0.1246 BSD
19 set 2024	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
20 set 2024	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
21 set 2024	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
22 set 2024	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
23 set 2024	1 BSD = 8.0198 MOP	1 MOP = 0.1247 BSD
24 set 2024	1 BSD = 8.0194 MOP	1 MOP = 0.1247 BSD
25 set 2024	1 BSD = 8.0207 MOP	1 MOP = 0.1247 BSD
26 set 2024	1 BSD = 8.0136 MOP	1 MOP = 0.1248 BSD
27 set 2024	1 BSD = 8.0079 MOP	1 MOP = 0.1249 BSD
28 set 2024	1 BSD = 8.0079 MOP	1 MOP = 0.1249 BSD
29 set 2024	1 BSD = 8.0079 MOP	1 MOP = 0.1249 BSD
30 set 2024	1 BSD = 7.9999 MOP	1 MOP = 0.125 BSD

Oct 2024

Data	BSD-MOP	MOP-BSD
01 ott 2024	1 BSD = 8.0065 MOP	1 MOP = 0.1249 BSD
02 ott 2024	1 BSD = 7.9967 MOP	1 MOP = 0.1251 BSD
03 ott 2024	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
04 ott 2024	1 BSD = 7.9966 MOP	1 MOP = 0.1251 BSD
05 ott 2024	1 BSD = 7.9966 MOP	1 MOP = 0.1251 BSD
06 ott 2024	1 BSD = 7.9966 MOP	1 MOP = 0.1251 BSD
07 ott 2024	1 BSD = 8.0005 MOP	1 MOP = 0.125 BSD
08 ott 2024	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
09 ott 2024	1 BSD = 8.0085 MOP	1 MOP = 0.1249 BSD
10 ott 2024	1 BSD = 8.0047 MOP	1 MOP = 0.1249 BSD
11 ott 2024	1 BSD = 8.0037 MOP	1 MOP = 0.1249 BSD
12 ott 2024	1 BSD = 8.0037 MOP	1 MOP = 0.1249 BSD
13 ott 2024	1 BSD = 8.0187 MOP	1 MOP = 0.1247 BSD
14 ott 2024	1 BSD = 7.9989 MOP	1 MOP = 0.125 BSD
15 ott 2024	1 BSD = 8.0012 MOP	1 MOP = 0.125 BSD
16 ott 2024	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
17 ott 2024	1 BSD = 8.0076 MOP	1 MOP = 0.1249 BSD
18 ott 2024	1 BSD = 8.0027 MOP	1 MOP = 0.125 BSD
19 ott 2024	1 BSD = 8.0027 MOP	1 MOP = 0.125 BSD
20 ott 2024	1 BSD = 8.0027 MOP	1 MOP = 0.125 BSD
21 ott 2024	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
22 ott 2024	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
23 ott 2024	1 BSD = 8.0032 MOP	1 MOP = 0.1249 BSD
24 ott 2024	1 BSD = 8.0033 MOP	1 MOP = 0.1249 BSD
25 ott 2024	1 BSD = 8.0034 MOP	1 MOP = 0.1249 BSD
26 ott 2024	1 BSD = 8.0034 MOP	1 MOP = 0.1249 BSD
27 ott 2024	1 BSD = 8.0034 MOP	1 MOP = 0.1249 BSD
28 ott 2024	1 BSD = 8.0046 MOP	1 MOP = 0.1249 BSD
29 ott 2024	1 BSD = 8.0026 MOP	1 MOP = 0.125 BSD
30 ott 2024	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
31 ott 2024	1 BSD = 8.0062 MOP	1 MOP = 0.1249 BSD

Nov 2024

Data	BSD-MOP	MOP-BSD
01 nov 2024	1 BSD = 8.0106 MOP	1 MOP = 0.1248 BSD
02 nov 2024	1 BSD = 8.0106 MOP	1 MOP = 0.1248 BSD
03 nov 2024	1 BSD = 8.0106 MOP	1 MOP = 0.1248 BSD
04 nov 2024	1 BSD = 8.0065 MOP	1 MOP = 0.1249 BSD
05 nov 2024	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
06 nov 2024	1 BSD = 8.0076 MOP	1 MOP = 0.1249 BSD
07 nov 2024	1 BSD = 8.0053 MOP	1 MOP = 0.1249 BSD
08 nov 2024	1 BSD = 8.0068 MOP	1 MOP = 0.1249 BSD
09 nov 2024	1 BSD = 8.0068 MOP	1 MOP = 0.1249 BSD
10 nov 2024	1 BSD = 8.0068 MOP	1 MOP = 0.1249 BSD
11 nov 2024	1 BSD = 8.0074 MOP	1 MOP = 0.1249 BSD
12 nov 2024	1 BSD = 8.0121 MOP	1 MOP = 0.1248 BSD
13 nov 2024	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
14 nov 2024	1 BSD = 8.0164 MOP	1 MOP = 0.1247 BSD
15 nov 2024	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
16 nov 2024	1 BSD = 8.0188 MOP	1 MOP = 0.1247 BSD
17 nov 2024	1 BSD = 8.0188 MOP	1 MOP = 0.1247 BSD
18 nov 2024	1 BSD = 8.0186 MOP	1 MOP = 0.1247 BSD
19 nov 2024	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
20 nov 2024	1 BSD = 8.0171 MOP	1 MOP = 0.1247 BSD
21 nov 2024	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
22 nov 2024	1 BSD = 8.0177 MOP	1 MOP = 0.1247 BSD
23 nov 2024	1 BSD = 8.0176 MOP	1 MOP = 0.1247 BSD
24 nov 2024	1 BSD = 8.0176 MOP	1 MOP = 0.1247 BSD
25 nov 2024	1 BSD = 8.0138 MOP	1 MOP = 0.1248 BSD
26 nov 2024	1 BSD = 8.0162 MOP	1 MOP = 0.1247 BSD
27 nov 2024	1 BSD = 8.0137 MOP	1 MOP = 0.1248 BSD
28 nov 2024	1 BSD = 8.0162 MOP	1 MOP = 0.1247 BSD
29 nov 2024	1 BSD = 8.0171 MOP	1 MOP = 0.1247 BSD
30 nov 2024	1 BSD = 8.0171 MOP	1 MOP = 0.1247 BSD

Dec 2024

Data	BSD-MOP	MOP-BSD
01 dic 2024	1 BSD = 8.0171 MOP	1 MOP = 0.1247 BSD
02 dic 2024	1 BSD = 8.0147 MOP	1 MOP = 0.1248 BSD
03 dic 2024	1 BSD = 8.0174 MOP	1 MOP = 0.1247 BSD
04 dic 2024	1 BSD = 8.0185 MOP	1 MOP = 0.1247 BSD
05 dic 2024	1 BSD = 8.0166 MOP	1 MOP = 0.1247 BSD
06 dic 2024	1 BSD = 8.0136 MOP	1 MOP = 0.1248 BSD
07 dic 2024	1 BSD = 8.0136 MOP	1 MOP = 0.1248 BSD
08 dic 2024	1 BSD = 8.0136 MOP	1 MOP = 0.1248 BSD
09 dic 2024	1 BSD = 8.0079 MOP	1 MOP = 0.1249 BSD
10 dic 2024	1 BSD = 8.0099 MOP	1 MOP = 0.1248 BSD
11 dic 2024	1 BSD = 8.0058 MOP	1 MOP = 0.1249 BSD
12 dic 2024	1 BSD = 8.01 MOP	1 MOP = 0.1248 BSD
13 dic 2024	1 BSD = 8.0085 MOP	1 MOP = 0.1249 BSD
14 dic 2024	1 BSD = 8.0086 MOP	1 MOP = 0.1249 BSD
15 dic 2024	1 BSD = 8.0086 MOP	1 MOP = 0.1249 BSD
16 dic 2024	1 BSD = 8.0079 MOP	1 MOP = 0.1249 BSD
17 dic 2024	1 BSD = 8.0024 MOP	1 MOP = 0.125 BSD
18 dic 2024	1 BSD = 8.0042 MOP	1 MOP = 0.1249 BSD
19 dic 2024	1 BSD = 8.0037 MOP	1 MOP = 0.1249 BSD
20 dic 2024	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
21 dic 2024	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
22 dic 2024	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
23 dic 2024	1 BSD = 8.0027 MOP	1 MOP = 0.125 BSD
24 dic 2024	1 BSD = 7.9998 MOP	1 MOP = 0.125 BSD
25 dic 2024	1 BSD = 7.9998 MOP	1 MOP = 0.125 BSD
26 dic 2024	1 BSD = 7.9998 MOP	1 MOP = 0.125 BSD
27 dic 2024	1 BSD = 7.9948 MOP	1 MOP = 0.1251 BSD
28 dic 2024	1 BSD = 7.9948 MOP	1 MOP = 0.1251 BSD
29 dic 2024	1 BSD = 7.9948 MOP	1 MOP = 0.1251 BSD
30 dic 2024	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
31 dic 2024	1 BSD = 7.9996 MOP	1 MOP = 0.125 BSD

Informazioni sui tassi di cambio tra BSD-MOP e MOP-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie