> Tassi di cambio tra BSD-MVR e MVR-BSD - 2025

Tassi di cambio tra BSD-MVR e MVR-BSD - 2025

Tassi di cambio tra BSD-MVR e MVR-BSD

Consulta qui di seguito i tassi di cambio per BSD-MVR e MVR-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 15,4207 MVR

1 MVR = 0,0648 BSD

1A 2A 3A

BSD rispetto a MVRMVR rispetto a BSD

Jan 2025

Data	BSD-MVR	MVR-BSD
01 gen 2025	1 BSD = 15.4152 MVR	1 MVR = 0.0649 BSD
02 gen 2025	1 BSD = 15.3881 MVR	1 MVR = 0.065 BSD
03 gen 2025	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 gen 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
05 gen 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
06 gen 2025	1 BSD = 15.3782 MVR	1 MVR = 0.065 BSD
07 gen 2025	1 BSD = 15.4436 MVR	1 MVR = 0.0648 BSD
08 gen 2025	1 BSD = 15.4305 MVR	1 MVR = 0.0648 BSD
09 gen 2025	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
10 gen 2025	1 BSD = 15.4029 MVR	1 MVR = 0.0649 BSD
11 gen 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
12 gen 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
13 gen 2025	1 BSD = 15.3922 MVR	1 MVR = 0.065 BSD
14 gen 2025	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
15 gen 2025	1 BSD = 15.4074 MVR	1 MVR = 0.0649 BSD
16 gen 2025	1 BSD = 15.3854 MVR	1 MVR = 0.065 BSD
17 gen 2025	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
18 gen 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
19 gen 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
20 gen 2025	1 BSD = 15.3842 MVR	1 MVR = 0.065 BSD
21 gen 2025	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
22 gen 2025	1 BSD = 15.4887 MVR	1 MVR = 0.0646 BSD
23 gen 2025	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
24 gen 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
25 gen 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
26 gen 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
27 gen 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
28 gen 2025	1 BSD = 15.3906 MVR	1 MVR = 0.065 BSD
29 gen 2025	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
30 gen 2025	1 BSD = 15.4102 MVR	1 MVR = 0.0649 BSD
31 gen 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD

Feb 2025

Data	BSD-MVR	MVR-BSD
01 feb 2025	1 BSD = 15.4159 MVR	1 MVR = 0.0649 BSD
02 feb 2025	1 BSD = 15.3903 MVR	1 MVR = 0.065 BSD
03 feb 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
04 feb 2025	1 BSD = 15.3606 MVR	1 MVR = 0.0651 BSD
05 feb 2025	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
06 feb 2025	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
07 feb 2025	1 BSD = 15.3865 MVR	1 MVR = 0.065 BSD
08 feb 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
09 feb 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
10 feb 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
11 feb 2025	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
12 feb 2025	1 BSD = 15.4076 MVR	1 MVR = 0.0649 BSD
13 feb 2025	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
14 feb 2025	1 BSD = 15.4043 MVR	1 MVR = 0.0649 BSD
15 feb 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
16 feb 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
17 feb 2025	1 BSD = 15.3984 MVR	1 MVR = 0.0649 BSD
18 feb 2025	1 BSD = 15.3884 MVR	1 MVR = 0.065 BSD
19 feb 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
20 feb 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
21 feb 2025	1 BSD = 15.4025 MVR	1 MVR = 0.0649 BSD
22 feb 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
23 feb 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
24 feb 2025	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
25 feb 2025	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
26 feb 2025	1 BSD = 15.4348 MVR	1 MVR = 0.0648 BSD
27 feb 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
28 feb 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD

Mar 2025

Data	BSD-MVR	MVR-BSD
01 mar 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
02 mar 2025	1 BSD = 15.4294 MVR	1 MVR = 0.0648 BSD
03 mar 2025	1 BSD = 15.4601 MVR	1 MVR = 0.0647 BSD
04 mar 2025	1 BSD = 15.3838 MVR	1 MVR = 0.065 BSD
05 mar 2025	1 BSD = 15.4329 MVR	1 MVR = 0.0648 BSD
06 mar 2025	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
07 mar 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
08 mar 2025	1 BSD = 15.4239 MVR	1 MVR = 0.0648 BSD
09 mar 2025	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
10 mar 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
11 mar 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
12 mar 2025	1 BSD = 15.398 MVR	1 MVR = 0.0649 BSD
13 mar 2025	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
14 mar 2025	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
15 mar 2025	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
16 mar 2025	1 BSD = 15.4961 MVR	1 MVR = 0.0645 BSD
17 mar 2025	1 BSD = 15.4049 MVR	1 MVR = 0.0649 BSD
18 mar 2025	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
19 mar 2025	1 BSD = 15.4501 MVR	1 MVR = 0.0647 BSD
20 mar 2025	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
21 mar 2025	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
22 mar 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD
23 mar 2025	1 BSD = 15.495 MVR	1 MVR = 0.0645 BSD
24 mar 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
25 mar 2025	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
26 mar 2025	1 BSD = 15.3869 MVR	1 MVR = 0.065 BSD
27 mar 2025	1 BSD = 15.4187 MVR	1 MVR = 0.0649 BSD
28 mar 2025	1 BSD = 15.4032 MVR	1 MVR = 0.0649 BSD
29 mar 2025	1 BSD = 15.6101 MVR	1 MVR = 0.0641 BSD
30 mar 2025	1 BSD = 15.6229 MVR	1 MVR = 0.064 BSD
31 mar 2025	1 BSD = 15.3997 MVR	1 MVR = 0.0649 BSD

Apr 2025

Data	BSD-MVR	MVR-BSD
01 apr 2025	1 BSD = 15.4321 MVR	1 MVR = 0.0648 BSD
02 apr 2025	1 BSD = 15.4024 MVR	1 MVR = 0.0649 BSD
03 apr 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
04 apr 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
05 apr 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
06 apr 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
07 apr 2025	1 BSD = 15.3858 MVR	1 MVR = 0.065 BSD
08 apr 2025	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
09 apr 2025	1 BSD = 15.4219 MVR	1 MVR = 0.0648 BSD
10 apr 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
11 apr 2025	1 BSD = 15.4425 MVR	1 MVR = 0.0648 BSD
12 apr 2025	1 BSD = 15.4357 MVR	1 MVR = 0.0648 BSD
13 apr 2025	1 BSD = 15.4868 MVR	1 MVR = 0.0646 BSD
14 apr 2025	1 BSD = 15.4612 MVR	1 MVR = 0.0647 BSD
15 apr 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
16 apr 2025	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
17 apr 2025	1 BSD = 15.4183 MVR	1 MVR = 0.0649 BSD
18 apr 2025	1 BSD = 15.4111 MVR	1 MVR = 0.0649 BSD
19 apr 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
20 apr 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
21 apr 2025	1 BSD = 15.4047 MVR	1 MVR = 0.0649 BSD
22 apr 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
23 apr 2025	1 BSD = 15.4071 MVR	1 MVR = 0.0649 BSD
24 apr 2025	1 BSD = 15.4167 MVR	1 MVR = 0.0649 BSD
25 apr 2025	1 BSD = 15.4055 MVR	1 MVR = 0.0649 BSD
26 apr 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
27 apr 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
28 apr 2025	1 BSD = 15.4048 MVR	1 MVR = 0.0649 BSD
29 apr 2025	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
30 apr 2025	1 BSD = 15.4162 MVR	1 MVR = 0.0649 BSD

May 2025

Data	BSD-MVR	MVR-BSD
01 mag 2025	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD
02 mag 2025	1 BSD = 15.4069 MVR	1 MVR = 0.0649 BSD
03 mag 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
04 mag 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
05 mag 2025	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
06 mag 2025	1 BSD = 15.3969 MVR	1 MVR = 0.0649 BSD
07 mag 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
08 mag 2025	1 BSD = 15.4255 MVR	1 MVR = 0.0648 BSD
09 mag 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD
10 mag 2025	1 BSD = 15.4097 MVR	1 MVR = 0.0649 BSD
11 mag 2025	1 BSD = 15.4154 MVR	1 MVR = 0.0649 BSD
12 mag 2025	1 BSD = 15.4325 MVR	1 MVR = 0.0648 BSD
13 mag 2025	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
14 mag 2025	1 BSD = 15.4308 MVR	1 MVR = 0.0648 BSD
15 mag 2025	1 BSD = 15.4388 MVR	1 MVR = 0.0648 BSD
16 mag 2025	1 BSD = 15.4663 MVR	1 MVR = 0.0647 BSD
17 mag 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
18 mag 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
19 mag 2025	1 BSD = 15.4576 MVR	1 MVR = 0.0647 BSD
20 mag 2025	1 BSD = 15.4676 MVR	1 MVR = 0.0647 BSD
21 mag 2025	1 BSD = 15.4643 MVR	1 MVR = 0.0647 BSD
22 mag 2025	1 BSD = 15.4776 MVR	1 MVR = 0.0646 BSD
23 mag 2025	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
24 mag 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
25 mag 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
26 mag 2025	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
27 mag 2025	1 BSD = 15.462 MVR	1 MVR = 0.0647 BSD
28 mag 2025	1 BSD = 15.4556 MVR	1 MVR = 0.0647 BSD
29 mag 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
30 mag 2025	1 BSD = 15.4682 MVR	1 MVR = 0.0646 BSD
31 mag 2025	1 BSD = 15.4688 MVR	1 MVR = 0.0646 BSD

Jun 2025

Data	BSD-MVR	MVR-BSD
01 giu 2025	1 BSD = 15.4897 MVR	1 MVR = 0.0646 BSD
02 giu 2025	1 BSD = 15.4712 MVR	1 MVR = 0.0646 BSD
03 giu 2025	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
04 giu 2025	1 BSD = 15.4633 MVR	1 MVR = 0.0647 BSD
05 giu 2025	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD
06 giu 2025	1 BSD = 15.407 MVR	1 MVR = 0.0649 BSD
07 giu 2025	1 BSD = 15.3787 MVR	1 MVR = 0.065 BSD
08 giu 2025	1 BSD = 15.3787 MVR	1 MVR = 0.065 BSD
09 giu 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
10 giu 2025	1 BSD = 15.4141 MVR	1 MVR = 0.0649 BSD
11 giu 2025	1 BSD = 15.4004 MVR	1 MVR = 0.0649 BSD
12 giu 2025	1 BSD = 15.4085 MVR	1 MVR = 0.0649 BSD
13 giu 2025	1 BSD = 15.392 MVR	1 MVR = 0.065 BSD
14 giu 2025	1 BSD = 15.4727 MVR	1 MVR = 0.0646 BSD

Informazioni sui tassi di cambio tra BSD-MVR e MVR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie