currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-MYR e MYR-BSD - 2025

Tassi di cambio tra BSD-MYR e MYR-BSD - 2025

Tassi di cambio tra BSD-MYR e MYR-BSD

Consulta qui di seguito i tassi di cambio per BSD-MYR e MYR-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 4,4485 MYR
1 MYR = 0,2248 BSD
1A 2A 3A
BSD rispetto a MYRMYR rispetto a BSD
4,4099 Data: 4/5 4,4474 Data: 4/4 4,4543 Data: 4/3 4,4554 Data: 4/2 4,4331 Data: 4/1 4,4349 Data: 3/31 4,4846 Data: 3/30 4,4836 Data: 3/29 4,4377 Data: 3/28 4,4340 Data: 3/27 4,4271 Data: 3/26 4,4361 Data: 3/25 4,4175 Data: 3/24 4,4317 Data: 3/23 4,4338 Data: 3/22 4,4261 Data: 3/21 4,4373 Data: 3/20 4,4458 Data: 3/19 4,4475 Data: 3/18 4,4436 Data: 3/17 4,4569 Data: 3/16 4,4569 Data: 3/15 4,4379 Data: 3/14 4,4383 Data: 3/13 4,4276 Data: 3/12 4,4213 Data: 3/11 4,4130 Data: 3/10 4,4094 Data: 3/9 4,4149 Data: 3/8 4,4130 Data: 3/7 4,4275 Data: 3/6 4,4360 Data: 3/5 4,4665 Data: 3/4 4,4651 Data: 3/3 4,4540 Data: 3/2 4,4649 Data: 3/1 4,4469 Data: 2/28 4,4459 Data: 2/27 4,4210 Data: 2/26 4,4261 Data: 2/25 4,4114 Data: 2/24 4,4170 Data: 2/23 4,4170 Data: 2/22 4,4165 Data: 2/21 4,4442 Data: 2/20 4,4434 Data: 2/19 4,4420 Data: 2/18 4,4337 Data: 2/17 4,4474 Data: 2/16 4,4474 Data: 2/15 4,4333 Data: 2/14 4,4659 Data: 2/13 4,4713 Data: 2/12 4,4708 Data: 2/11 4,4660 Data: 2/10 4,4206 Data: 2/9 4,4206 Data: 2/8 4,4374 Data: 2/7 4,4338 Data: 2/6 4,4208 Data: 2/5 4,4446 Data: 2/4 4,4771 Data: 2/3 4,4492 Data: 2/2 4,4566 Data: 2/1 4,4566 Data: 1/31 4,3923 Data: 1/30 4,3895 Data: 1/29 4,3894 Data: 1/28 4,3784 Data: 1/27 4,3856 Data: 1/26 4,3856 Data: 1/25 4,3762 Data: 1/24 4,4416 Data: 1/23 4,4606 Data: 1/22 4,4756 Data: 1/21 4,4930 Data: 1/20 4,5063 Data: 1/19 4,5063 Data: 1/18 4,5048 Data: 1/17 4,4997 Data: 1/16 4,4997 Data: 1/15 4,4999 Data: 1/14 4,5083 Data: 1/13 4,4766 Data: 1/12 4,4766 Data: 1/11 4,4965 Data: 1/10 4,5030 Data: 1/9 4,4969 Data: 1/8 4,4857 Data: 1/7 4,5068 Data: 1/6 4,5109 Data: 1/5 4,5109 Data: 1/4 4,4973 Data: 1/3 4,4782 Data: 1/2 4,4679 Data: 1/1 4,4099 Data: 4/5 4,4474 Data: 4/4 4,4543 Data: 4/3 4,4554 Data: 4/2 4,4331 Data: 4/1 4,4349 Data: 3/31 4,4846 Data: 3/30 4,4836 Data: 3/29 4,4377 Data: 3/28 4,4340 Data: 3/27 4,4271 Data: 3/26 4,4361 Data: 3/25 4,4175 Data: 3/24 4,4317 Data: 3/23 4,4338 Data: 3/22 4,4261 Data: 3/21 4,4373 Data: 3/20 4,4458 Data: 3/19 4,4475 Data: 3/18 4,4436 Data: 3/17 4,4569 Data: 3/16 4,4569 Data: 3/15 4,4379 Data: 3/14 4,4383 Data: 3/13 4,4276 Data: 3/12 4,4213 Data: 3/11 4,4130 Data: 3/10 4,4094 Data: 3/9 4,4149 Data: 3/8 4,4130 Data: 3/7 4,4275 Data: 3/6 4,4360 Data: 3/5 4,4665 Data: 3/4 4,4651 Data: 3/3 4,4540 Data: 3/2 4,4649 Data: 3/1 4,4469 Data: 2/28 4,4459 Data: 2/27 4,4210 Data: 2/26 4,4261 Data: 2/25 4,4114 Data: 2/24 4,4170 Data: 2/23 4,4170 Data: 2/22 4,4165 Data: 2/21 4,4442 Data: 2/20 4,4434 Data: 2/19 4,4420 Data: 2/18 4,4337 Data: 2/17 4,4474 Data: 2/16 4,4474 Data: 2/15 4,4333 Data: 2/14 4,4659 Data: 2/13 4,4713 Data: 2/12 4,4708 Data: 2/11 4,4660 Data: 2/10 4,4206 Data: 2/9 4,4206 Data: 2/8 4,4374 Data: 2/7 4,4338 Data: 2/6 4,4208 Data: 2/5 4,4446 Data: 2/4 4,4771 Data: 2/3 4,4492 Data: 2/2 4,4566 Data: 2/1 4,4566 Data: 1/31 4,3923 Data: 1/30 4,3895 Data: 1/29 4,3894 Data: 1/28 4,3784 Data: 1/27 4,3856 Data: 1/26 4,3856 Data: 1/25 4,3762 Data: 1/24 4,4416 Data: 1/23 4,4606 Data: 1/22 4,4756 Data: 1/21 4,4930 Data: 1/20 4,5063 Data: 1/19 4,5063 Data: 1/18 4,5048 Data: 1/17 4,4997 Data: 1/16 4,4997 Data: 1/15 4,4999 Data: 1/14 4,5083 Data: 1/13 4,4766 Data: 1/12 4,4766 Data: 1/11 4,4965 Data: 1/10 4,5030 Data: 1/9 4,4969 Data: 1/8 4,4857 Data: 1/7 4,5068 Data: 1/6 4,5109 Data: 1/5 4,5109 Data: 1/4 4,4973 Data: 1/3 4,4782 Data: 1/2 4,4679 Data: 1/1

Jan 2025

DataBSD-MYRMYR-BSD
01 gen 2025 1 BSD = 4.4679 MYR 1 MYR = 0.2238 BSD
02 gen 2025 1 BSD = 4.4782 MYR 1 MYR = 0.2233 BSD
03 gen 2025 1 BSD = 4.4973 MYR 1 MYR = 0.2224 BSD
04 gen 2025 1 BSD = 4.5109 MYR 1 MYR = 0.2217 BSD
05 gen 2025 1 BSD = 4.5109 MYR 1 MYR = 0.2217 BSD
06 gen 2025 1 BSD = 4.5068 MYR 1 MYR = 0.2219 BSD
07 gen 2025 1 BSD = 4.4857 MYR 1 MYR = 0.2229 BSD
08 gen 2025 1 BSD = 4.4969 MYR 1 MYR = 0.2224 BSD
09 gen 2025 1 BSD = 4.503 MYR 1 MYR = 0.2221 BSD
10 gen 2025 1 BSD = 4.4965 MYR 1 MYR = 0.2224 BSD
11 gen 2025 1 BSD = 4.4766 MYR 1 MYR = 0.2234 BSD
12 gen 2025 1 BSD = 4.4766 MYR 1 MYR = 0.2234 BSD
13 gen 2025 1 BSD = 4.5083 MYR 1 MYR = 0.2218 BSD
14 gen 2025 1 BSD = 4.4999 MYR 1 MYR = 0.2222 BSD
15 gen 2025 1 BSD = 4.4997 MYR 1 MYR = 0.2222 BSD
16 gen 2025 1 BSD = 4.4997 MYR 1 MYR = 0.2222 BSD
17 gen 2025 1 BSD = 4.5048 MYR 1 MYR = 0.222 BSD
18 gen 2025 1 BSD = 4.5063 MYR 1 MYR = 0.2219 BSD
19 gen 2025 1 BSD = 4.5063 MYR 1 MYR = 0.2219 BSD
20 gen 2025 1 BSD = 4.493 MYR 1 MYR = 0.2226 BSD
21 gen 2025 1 BSD = 4.4756 MYR 1 MYR = 0.2234 BSD
22 gen 2025 1 BSD = 4.4606 MYR 1 MYR = 0.2242 BSD
23 gen 2025 1 BSD = 4.4416 MYR 1 MYR = 0.2251 BSD
24 gen 2025 1 BSD = 4.3762 MYR 1 MYR = 0.2285 BSD
25 gen 2025 1 BSD = 4.3856 MYR 1 MYR = 0.228 BSD
26 gen 2025 1 BSD = 4.3856 MYR 1 MYR = 0.228 BSD
27 gen 2025 1 BSD = 4.3784 MYR 1 MYR = 0.2284 BSD
28 gen 2025 1 BSD = 4.3894 MYR 1 MYR = 0.2278 BSD
29 gen 2025 1 BSD = 4.3895 MYR 1 MYR = 0.2278 BSD
30 gen 2025 1 BSD = 4.3923 MYR 1 MYR = 0.2277 BSD
31 gen 2025 1 BSD = 4.4566 MYR 1 MYR = 0.2244 BSD

Feb 2025

DataBSD-MYRMYR-BSD
01 feb 2025 1 BSD = 4.4566 MYR 1 MYR = 0.2244 BSD
02 feb 2025 1 BSD = 4.4492 MYR 1 MYR = 0.2248 BSD
03 feb 2025 1 BSD = 4.4771 MYR 1 MYR = 0.2234 BSD
04 feb 2025 1 BSD = 4.4446 MYR 1 MYR = 0.225 BSD
05 feb 2025 1 BSD = 4.4208 MYR 1 MYR = 0.2262 BSD
06 feb 2025 1 BSD = 4.4338 MYR 1 MYR = 0.2255 BSD
07 feb 2025 1 BSD = 4.4374 MYR 1 MYR = 0.2254 BSD
08 feb 2025 1 BSD = 4.4206 MYR 1 MYR = 0.2262 BSD
09 feb 2025 1 BSD = 4.4206 MYR 1 MYR = 0.2262 BSD
10 feb 2025 1 BSD = 4.466 MYR 1 MYR = 0.2239 BSD
11 feb 2025 1 BSD = 4.4708 MYR 1 MYR = 0.2237 BSD
12 feb 2025 1 BSD = 4.4713 MYR 1 MYR = 0.2236 BSD
13 feb 2025 1 BSD = 4.4659 MYR 1 MYR = 0.2239 BSD
14 feb 2025 1 BSD = 4.4333 MYR 1 MYR = 0.2256 BSD
15 feb 2025 1 BSD = 4.4474 MYR 1 MYR = 0.2248 BSD
16 feb 2025 1 BSD = 4.4474 MYR 1 MYR = 0.2248 BSD
17 feb 2025 1 BSD = 4.4337 MYR 1 MYR = 0.2255 BSD
18 feb 2025 1 BSD = 4.442 MYR 1 MYR = 0.2251 BSD
19 feb 2025 1 BSD = 4.4434 MYR 1 MYR = 0.2251 BSD
20 feb 2025 1 BSD = 4.4442 MYR 1 MYR = 0.225 BSD
21 feb 2025 1 BSD = 4.4165 MYR 1 MYR = 0.2264 BSD
22 feb 2025 1 BSD = 4.417 MYR 1 MYR = 0.2264 BSD
23 feb 2025 1 BSD = 4.417 MYR 1 MYR = 0.2264 BSD
24 feb 2025 1 BSD = 4.4114 MYR 1 MYR = 0.2267 BSD
25 feb 2025 1 BSD = 4.4261 MYR 1 MYR = 0.2259 BSD
26 feb 2025 1 BSD = 4.421 MYR 1 MYR = 0.2262 BSD
27 feb 2025 1 BSD = 4.4459 MYR 1 MYR = 0.2249 BSD
28 feb 2025 1 BSD = 4.4469 MYR 1 MYR = 0.2249 BSD

Mar 2025

DataBSD-MYRMYR-BSD
01 mar 2025 1 BSD = 4.4649 MYR 1 MYR = 0.224 BSD
02 mar 2025 1 BSD = 4.454 MYR 1 MYR = 0.2245 BSD
03 mar 2025 1 BSD = 4.4651 MYR 1 MYR = 0.224 BSD
04 mar 2025 1 BSD = 4.4665 MYR 1 MYR = 0.2239 BSD
05 mar 2025 1 BSD = 4.436 MYR 1 MYR = 0.2254 BSD
06 mar 2025 1 BSD = 4.4275 MYR 1 MYR = 0.2259 BSD
07 mar 2025 1 BSD = 4.413 MYR 1 MYR = 0.2266 BSD
08 mar 2025 1 BSD = 4.4149 MYR 1 MYR = 0.2265 BSD
09 mar 2025 1 BSD = 4.4094 MYR 1 MYR = 0.2268 BSD
10 mar 2025 1 BSD = 4.413 MYR 1 MYR = 0.2266 BSD
11 mar 2025 1 BSD = 4.4213 MYR 1 MYR = 0.2262 BSD
12 mar 2025 1 BSD = 4.4276 MYR 1 MYR = 0.2259 BSD
13 mar 2025 1 BSD = 4.4383 MYR 1 MYR = 0.2253 BSD
14 mar 2025 1 BSD = 4.4379 MYR 1 MYR = 0.2253 BSD
15 mar 2025 1 BSD = 4.4569 MYR 1 MYR = 0.2244 BSD
16 mar 2025 1 BSD = 4.4569 MYR 1 MYR = 0.2244 BSD
17 mar 2025 1 BSD = 4.4436 MYR 1 MYR = 0.225 BSD
18 mar 2025 1 BSD = 4.4475 MYR 1 MYR = 0.2248 BSD
19 mar 2025 1 BSD = 4.4458 MYR 1 MYR = 0.2249 BSD
20 mar 2025 1 BSD = 4.4373 MYR 1 MYR = 0.2254 BSD
21 mar 2025 1 BSD = 4.4261 MYR 1 MYR = 0.2259 BSD
22 mar 2025 1 BSD = 4.4338 MYR 1 MYR = 0.2255 BSD
23 mar 2025 1 BSD = 4.4317 MYR 1 MYR = 0.2256 BSD
24 mar 2025 1 BSD = 4.4175 MYR 1 MYR = 0.2264 BSD
25 mar 2025 1 BSD = 4.4361 MYR 1 MYR = 0.2254 BSD
26 mar 2025 1 BSD = 4.4271 MYR 1 MYR = 0.2259 BSD
27 mar 2025 1 BSD = 4.434 MYR 1 MYR = 0.2255 BSD
28 mar 2025 1 BSD = 4.4377 MYR 1 MYR = 0.2253 BSD
29 mar 2025 1 BSD = 4.4836 MYR 1 MYR = 0.223 BSD
30 mar 2025 1 BSD = 4.4846 MYR 1 MYR = 0.223 BSD
31 mar 2025 1 BSD = 4.4349 MYR 1 MYR = 0.2255 BSD

Apr 2025

DataBSD-MYRMYR-BSD
01 apr 2025 1 BSD = 4.4331 MYR 1 MYR = 0.2256 BSD
02 apr 2025 1 BSD = 4.4554 MYR 1 MYR = 0.2244 BSD
03 apr 2025 1 BSD = 4.4543 MYR 1 MYR = 0.2245 BSD
04 apr 2025 1 BSD = 4.4474 MYR 1 MYR = 0.2249 BSD
05 apr 2025 1 BSD = 4.4099 MYR 1 MYR = 0.2268 BSD

Informazioni sui tassi di cambio tra BSD-MYR e MYR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats