currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-MZN e MZN-BSD - 2025

Tassi di cambio tra BSD-MZN e MZN-BSD - 2025

Tassi di cambio tra BSD-MZN e MZN-BSD

Consulta qui di seguito i tassi di cambio per BSD-MZN e MZN-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 63,8888 MZN
1 MZN = 0,0157 BSD
1A 2A 3A
BSD rispetto a MZNMZN rispetto a BSD
63,9695 Data: 4/9 63,8897 Data: 4/8 63,8817 Data: 4/7 63,5193 Data: 4/6 63,5193 Data: 4/5 64,0594 Data: 4/4 63,8966 Data: 4/3 63,9295 Data: 4/2 63,8565 Data: 4/1 63,9062 Data: 3/31 64,2626 Data: 3/30 64,5749 Data: 3/29 63,8946 Data: 3/28 63,9460 Data: 3/27 63,8705 Data: 3/26 63,9177 Data: 3/25 63,5558 Data: 3/24 63,7384 Data: 3/23 64,0598 Data: 3/22 63,8943 Data: 3/21 63,8753 Data: 3/20 63,9069 Data: 3/19 63,8942 Data: 3/18 63,8812 Data: 3/17 63,7233 Data: 3/16 64,0533 Data: 3/15 63,9292 Data: 3/14 63,9083 Data: 3/13 63,8674 Data: 3/12 63,8932 Data: 3/11 63,5735 Data: 3/10 63,8301 Data: 3/9 63,8017 Data: 3/8 63,8811 Data: 3/7 63,9099 Data: 3/6 64,0001 Data: 3/5 63,9099 Data: 3/4 63,6793 Data: 3/3 63,4543 Data: 3/2 63,9445 Data: 3/1 63,9116 Data: 2/28 63,9306 Data: 2/27 63,8405 Data: 2/26 63,9611 Data: 2/25 63,9112 Data: 2/24 63,8824 Data: 2/23 63,8824 Data: 2/22 63,8807 Data: 2/21 63,9029 Data: 2/20 63,9367 Data: 2/19 63,8500 Data: 2/18 63,8975 Data: 2/17 64,0899 Data: 2/16 64,0899 Data: 2/15 63,8850 Data: 2/14 64,1193 Data: 2/13 63,9004 Data: 2/12 63,9151 Data: 2/11 63,8538 Data: 2/10 63,6241 Data: 2/9 63,6241 Data: 2/8 63,8609 Data: 2/7 63,8937 Data: 2/6 63,8728 Data: 2/5 63,9069 Data: 2/4 63,9392 Data: 2/3 63,8272 Data: 2/2 63,9335 Data: 2/1 63,9330 Data: 1/31 63,9305 Data: 1/30 63,8655 Data: 1/29 63,8429 Data: 1/28 63,9075 Data: 1/27 64,0292 Data: 1/26 64,0292 Data: 1/25 63,8807 Data: 1/24 63,8755 Data: 1/23 64,2584 Data: 1/22 63,9116 Data: 1/21 63,8240 Data: 1/20 63,9135 Data: 1/19 63,9135 Data: 1/18 63,8627 Data: 1/17 63,8704 Data: 1/16 63,9124 Data: 1/15 63,8379 Data: 1/14 63,8816 Data: 1/13 63,6215 Data: 1/12 63,6215 Data: 1/11 63,9224 Data: 1/10 63,9105 Data: 1/9 63,8240 Data: 1/8 63,8675 Data: 1/7 63,8430 Data: 1/6 64,0061 Data: 1/5 64,0061 Data: 1/4 63,8863 Data: 1/3 63,8994 Data: 1/2 63,9450 Data: 1/1 63,9695 Data: 4/9 63,8897 Data: 4/8 63,8817 Data: 4/7 63,5193 Data: 4/6 63,5193 Data: 4/5 64,0594 Data: 4/4 63,8966 Data: 4/3 63,9295 Data: 4/2 63,8565 Data: 4/1 63,9062 Data: 3/31 64,2626 Data: 3/30 64,5749 Data: 3/29 63,8946 Data: 3/28 63,9460 Data: 3/27 63,8705 Data: 3/26 63,9177 Data: 3/25 63,5558 Data: 3/24 63,7384 Data: 3/23 64,0598 Data: 3/22 63,8943 Data: 3/21 63,8753 Data: 3/20 63,9069 Data: 3/19 63,8942 Data: 3/18 63,8812 Data: 3/17 63,7233 Data: 3/16 64,0533 Data: 3/15 63,9292 Data: 3/14 63,9083 Data: 3/13 63,8674 Data: 3/12 63,8932 Data: 3/11 63,5735 Data: 3/10 63,8301 Data: 3/9 63,8017 Data: 3/8 63,8811 Data: 3/7 63,9099 Data: 3/6 64,0001 Data: 3/5 63,9099 Data: 3/4 63,6793 Data: 3/3 63,4543 Data: 3/2 63,9445 Data: 3/1 63,9116 Data: 2/28 63,9306 Data: 2/27 63,8405 Data: 2/26 63,9611 Data: 2/25 63,9112 Data: 2/24 63,8824 Data: 2/23 63,8824 Data: 2/22 63,8807 Data: 2/21 63,9029 Data: 2/20 63,9367 Data: 2/19 63,8500 Data: 2/18 63,8975 Data: 2/17 64,0899 Data: 2/16 64,0899 Data: 2/15 63,8850 Data: 2/14 64,1193 Data: 2/13 63,9004 Data: 2/12 63,9151 Data: 2/11 63,8538 Data: 2/10 63,6241 Data: 2/9 63,6241 Data: 2/8 63,8609 Data: 2/7 63,8937 Data: 2/6 63,8728 Data: 2/5 63,9069 Data: 2/4 63,9392 Data: 2/3 63,8272 Data: 2/2 63,9335 Data: 2/1 63,9330 Data: 1/31 63,9305 Data: 1/30 63,8655 Data: 1/29 63,8429 Data: 1/28 63,9075 Data: 1/27 64,0292 Data: 1/26 64,0292 Data: 1/25 63,8807 Data: 1/24 63,8755 Data: 1/23 64,2584 Data: 1/22 63,9116 Data: 1/21 63,8240 Data: 1/20 63,9135 Data: 1/19 63,9135 Data: 1/18 63,8627 Data: 1/17 63,8704 Data: 1/16 63,9124 Data: 1/15 63,8379 Data: 1/14 63,8816 Data: 1/13 63,6215 Data: 1/12 63,6215 Data: 1/11 63,9224 Data: 1/10 63,9105 Data: 1/9 63,8240 Data: 1/8 63,8675 Data: 1/7 63,8430 Data: 1/6 64,0061 Data: 1/5 64,0061 Data: 1/4 63,8863 Data: 1/3 63,8994 Data: 1/2 63,9450 Data: 1/1

Jan 2025

DataBSD-MZNMZN-BSD
01 gen 2025 1 BSD = 63.945 MZN 1 MZN = 0.0156 BSD
02 gen 2025 1 BSD = 63.8994 MZN 1 MZN = 0.0156 BSD
03 gen 2025 1 BSD = 63.8863 MZN 1 MZN = 0.0157 BSD
04 gen 2025 1 BSD = 64.0061 MZN 1 MZN = 0.0156 BSD
05 gen 2025 1 BSD = 64.0061 MZN 1 MZN = 0.0156 BSD
06 gen 2025 1 BSD = 63.843 MZN 1 MZN = 0.0157 BSD
07 gen 2025 1 BSD = 63.8675 MZN 1 MZN = 0.0157 BSD
08 gen 2025 1 BSD = 63.824 MZN 1 MZN = 0.0157 BSD
09 gen 2025 1 BSD = 63.9105 MZN 1 MZN = 0.0156 BSD
10 gen 2025 1 BSD = 63.9224 MZN 1 MZN = 0.0156 BSD
11 gen 2025 1 BSD = 63.6215 MZN 1 MZN = 0.0157 BSD
12 gen 2025 1 BSD = 63.6215 MZN 1 MZN = 0.0157 BSD
13 gen 2025 1 BSD = 63.8816 MZN 1 MZN = 0.0157 BSD
14 gen 2025 1 BSD = 63.8379 MZN 1 MZN = 0.0157 BSD
15 gen 2025 1 BSD = 63.9124 MZN 1 MZN = 0.0156 BSD
16 gen 2025 1 BSD = 63.8704 MZN 1 MZN = 0.0157 BSD
17 gen 2025 1 BSD = 63.8627 MZN 1 MZN = 0.0157 BSD
18 gen 2025 1 BSD = 63.9135 MZN 1 MZN = 0.0156 BSD
19 gen 2025 1 BSD = 63.9135 MZN 1 MZN = 0.0156 BSD
20 gen 2025 1 BSD = 63.824 MZN 1 MZN = 0.0157 BSD
21 gen 2025 1 BSD = 63.9116 MZN 1 MZN = 0.0156 BSD
22 gen 2025 1 BSD = 64.2584 MZN 1 MZN = 0.0156 BSD
23 gen 2025 1 BSD = 63.8755 MZN 1 MZN = 0.0157 BSD
24 gen 2025 1 BSD = 63.8807 MZN 1 MZN = 0.0157 BSD
25 gen 2025 1 BSD = 64.0292 MZN 1 MZN = 0.0156 BSD
26 gen 2025 1 BSD = 64.0292 MZN 1 MZN = 0.0156 BSD
27 gen 2025 1 BSD = 63.9075 MZN 1 MZN = 0.0156 BSD
28 gen 2025 1 BSD = 63.8429 MZN 1 MZN = 0.0157 BSD
29 gen 2025 1 BSD = 63.8655 MZN 1 MZN = 0.0157 BSD
30 gen 2025 1 BSD = 63.9305 MZN 1 MZN = 0.0156 BSD
31 gen 2025 1 BSD = 63.933 MZN 1 MZN = 0.0156 BSD

Feb 2025

DataBSD-MZNMZN-BSD
01 feb 2025 1 BSD = 63.9335 MZN 1 MZN = 0.0156 BSD
02 feb 2025 1 BSD = 63.8272 MZN 1 MZN = 0.0157 BSD
03 feb 2025 1 BSD = 63.9392 MZN 1 MZN = 0.0156 BSD
04 feb 2025 1 BSD = 63.9069 MZN 1 MZN = 0.0156 BSD
05 feb 2025 1 BSD = 63.8728 MZN 1 MZN = 0.0157 BSD
06 feb 2025 1 BSD = 63.8937 MZN 1 MZN = 0.0157 BSD
07 feb 2025 1 BSD = 63.8609 MZN 1 MZN = 0.0157 BSD
08 feb 2025 1 BSD = 63.6241 MZN 1 MZN = 0.0157 BSD
09 feb 2025 1 BSD = 63.6241 MZN 1 MZN = 0.0157 BSD
10 feb 2025 1 BSD = 63.8538 MZN 1 MZN = 0.0157 BSD
11 feb 2025 1 BSD = 63.9151 MZN 1 MZN = 0.0156 BSD
12 feb 2025 1 BSD = 63.9004 MZN 1 MZN = 0.0156 BSD
13 feb 2025 1 BSD = 64.1193 MZN 1 MZN = 0.0156 BSD
14 feb 2025 1 BSD = 63.885 MZN 1 MZN = 0.0157 BSD
15 feb 2025 1 BSD = 64.0899 MZN 1 MZN = 0.0156 BSD
16 feb 2025 1 BSD = 64.0899 MZN 1 MZN = 0.0156 BSD
17 feb 2025 1 BSD = 63.8975 MZN 1 MZN = 0.0157 BSD
18 feb 2025 1 BSD = 63.85 MZN 1 MZN = 0.0157 BSD
19 feb 2025 1 BSD = 63.9367 MZN 1 MZN = 0.0156 BSD
20 feb 2025 1 BSD = 63.9029 MZN 1 MZN = 0.0156 BSD
21 feb 2025 1 BSD = 63.8807 MZN 1 MZN = 0.0157 BSD
22 feb 2025 1 BSD = 63.8824 MZN 1 MZN = 0.0157 BSD
23 feb 2025 1 BSD = 63.8824 MZN 1 MZN = 0.0157 BSD
24 feb 2025 1 BSD = 63.9112 MZN 1 MZN = 0.0156 BSD
25 feb 2025 1 BSD = 63.9611 MZN 1 MZN = 0.0156 BSD
26 feb 2025 1 BSD = 63.8405 MZN 1 MZN = 0.0157 BSD
27 feb 2025 1 BSD = 63.9306 MZN 1 MZN = 0.0156 BSD
28 feb 2025 1 BSD = 63.9116 MZN 1 MZN = 0.0156 BSD

Mar 2025

DataBSD-MZNMZN-BSD
01 mar 2025 1 BSD = 63.9445 MZN 1 MZN = 0.0156 BSD
02 mar 2025 1 BSD = 63.4543 MZN 1 MZN = 0.0158 BSD
03 mar 2025 1 BSD = 63.6793 MZN 1 MZN = 0.0157 BSD
04 mar 2025 1 BSD = 63.9099 MZN 1 MZN = 0.0156 BSD
05 mar 2025 1 BSD = 64.0001 MZN 1 MZN = 0.0156 BSD
06 mar 2025 1 BSD = 63.9099 MZN 1 MZN = 0.0156 BSD
07 mar 2025 1 BSD = 63.8811 MZN 1 MZN = 0.0157 BSD
08 mar 2025 1 BSD = 63.8017 MZN 1 MZN = 0.0157 BSD
09 mar 2025 1 BSD = 63.8301 MZN 1 MZN = 0.0157 BSD
10 mar 2025 1 BSD = 63.5735 MZN 1 MZN = 0.0157 BSD
11 mar 2025 1 BSD = 63.8932 MZN 1 MZN = 0.0157 BSD
12 mar 2025 1 BSD = 63.8674 MZN 1 MZN = 0.0157 BSD
13 mar 2025 1 BSD = 63.9083 MZN 1 MZN = 0.0156 BSD
14 mar 2025 1 BSD = 63.9292 MZN 1 MZN = 0.0156 BSD
15 mar 2025 1 BSD = 64.0533 MZN 1 MZN = 0.0156 BSD
16 mar 2025 1 BSD = 63.7233 MZN 1 MZN = 0.0157 BSD
17 mar 2025 1 BSD = 63.8812 MZN 1 MZN = 0.0157 BSD
18 mar 2025 1 BSD = 63.8942 MZN 1 MZN = 0.0157 BSD
19 mar 2025 1 BSD = 63.9069 MZN 1 MZN = 0.0156 BSD
20 mar 2025 1 BSD = 63.8753 MZN 1 MZN = 0.0157 BSD
21 mar 2025 1 BSD = 63.8943 MZN 1 MZN = 0.0157 BSD
22 mar 2025 1 BSD = 64.0598 MZN 1 MZN = 0.0156 BSD
23 mar 2025 1 BSD = 63.7384 MZN 1 MZN = 0.0157 BSD
24 mar 2025 1 BSD = 63.5558 MZN 1 MZN = 0.0157 BSD
25 mar 2025 1 BSD = 63.9177 MZN 1 MZN = 0.0156 BSD
26 mar 2025 1 BSD = 63.8705 MZN 1 MZN = 0.0157 BSD
27 mar 2025 1 BSD = 63.946 MZN 1 MZN = 0.0156 BSD
28 mar 2025 1 BSD = 63.8946 MZN 1 MZN = 0.0157 BSD
29 mar 2025 1 BSD = 64.5749 MZN 1 MZN = 0.0155 BSD
30 mar 2025 1 BSD = 64.2626 MZN 1 MZN = 0.0156 BSD
31 mar 2025 1 BSD = 63.9062 MZN 1 MZN = 0.0156 BSD

Apr 2025

DataBSD-MZNMZN-BSD
01 apr 2025 1 BSD = 63.8565 MZN 1 MZN = 0.0157 BSD
02 apr 2025 1 BSD = 63.9295 MZN 1 MZN = 0.0156 BSD
03 apr 2025 1 BSD = 63.8966 MZN 1 MZN = 0.0157 BSD
04 apr 2025 1 BSD = 64.0594 MZN 1 MZN = 0.0156 BSD
05 apr 2025 1 BSD = 63.5193 MZN 1 MZN = 0.0157 BSD
06 apr 2025 1 BSD = 63.5193 MZN 1 MZN = 0.0157 BSD
07 apr 2025 1 BSD = 63.8817 MZN 1 MZN = 0.0157 BSD
08 apr 2025 1 BSD = 63.8897 MZN 1 MZN = 0.0157 BSD
09 apr 2025 1 BSD = 63.9695 MZN 1 MZN = 0.0156 BSD

Informazioni sui tassi di cambio tra BSD-MZN e MZN-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats