> Tassi di cambio tra BSD-MZN e MZN-BSD - 2026

Tassi di cambio tra BSD-MZN e MZN-BSD - 2026

Tassi di cambio tra BSD-MZN e MZN-BSD

Consulta qui di seguito i tassi di cambio per BSD-MZN e MZN-BSD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BSD = 63,923 MZN

1 MZN = 0,0156 BSD

1A 2A 3A

BSD rispetto a MZNMZN rispetto a BSD

Jan 2026

Data	BSD-MZN	MZN-BSD
01 gen 2026	1 BSD = 63.865 MZN	1 MZN = 0.0157 BSD
02 gen 2026	1 BSD = 63.928 MZN	1 MZN = 0.0156 BSD
03 gen 2026	1 BSD = 63.9501 MZN	1 MZN = 0.0156 BSD
04 gen 2026	1 BSD = 63.9501 MZN	1 MZN = 0.0156 BSD
05 gen 2026	1 BSD = 63.8888 MZN	1 MZN = 0.0157 BSD
06 gen 2026	1 BSD = 63.9255 MZN	1 MZN = 0.0156 BSD
07 gen 2026	1 BSD = 63.8766 MZN	1 MZN = 0.0157 BSD
08 gen 2026	1 BSD = 63.8365 MZN	1 MZN = 0.0157 BSD
09 gen 2026	1 BSD = 63.8759 MZN	1 MZN = 0.0157 BSD
10 gen 2026	1 BSD = 63.8851 MZN	1 MZN = 0.0157 BSD
11 gen 2026	1 BSD = 63.8461 MZN	1 MZN = 0.0157 BSD
12 gen 2026	1 BSD = 63.9224 MZN	1 MZN = 0.0156 BSD
13 gen 2026	1 BSD = 63.8981 MZN	1 MZN = 0.0156 BSD
14 gen 2026	1 BSD = 63.8947 MZN	1 MZN = 0.0157 BSD
15 gen 2026	1 BSD = 63.923 MZN	1 MZN = 0.0156 BSD
16 gen 2026	1 BSD = 63.9133 MZN	1 MZN = 0.0156 BSD
17 gen 2026	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
18 gen 2026	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
19 gen 2026	1 BSD = 63.9207 MZN	1 MZN = 0.0156 BSD
20 gen 2026	1 BSD = 63.9262 MZN	1 MZN = 0.0156 BSD
21 gen 2026	1 BSD = 63.9468 MZN	1 MZN = 0.0156 BSD
22 gen 2026	1 BSD = 63.9166 MZN	1 MZN = 0.0156 BSD
23 gen 2026	1 BSD = 63.9341 MZN	1 MZN = 0.0156 BSD
24 gen 2026	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
25 gen 2026	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
26 gen 2026	1 BSD = 63.9028 MZN	1 MZN = 0.0156 BSD
27 gen 2026	1 BSD = 63.8322 MZN	1 MZN = 0.0157 BSD
28 gen 2026	1 BSD = 63.7923 MZN	1 MZN = 0.0157 BSD
29 gen 2026	1 BSD = 63.7244 MZN	1 MZN = 0.0157 BSD
30 gen 2026	1 BSD = 63.7398 MZN	1 MZN = 0.0157 BSD
31 gen 2026	1 BSD = 63.2705 MZN	1 MZN = 0.0158 BSD

Feb 2026

Data	BSD-MZN	MZN-BSD
01 feb 2026	1 BSD = 63.2561 MZN	1 MZN = 0.0158 BSD
02 feb 2026	1 BSD = 63.6914 MZN	1 MZN = 0.0157 BSD
03 feb 2026	1 BSD = 63.7787 MZN	1 MZN = 0.0157 BSD
04 feb 2026	1 BSD = 63.7842 MZN	1 MZN = 0.0157 BSD
05 feb 2026	1 BSD = 63.7405 MZN	1 MZN = 0.0157 BSD
06 feb 2026	1 BSD = 63.7485 MZN	1 MZN = 0.0157 BSD
07 feb 2026	1 BSD = 63.9369 MZN	1 MZN = 0.0156 BSD
08 feb 2026	1 BSD = 63.9369 MZN	1 MZN = 0.0156 BSD
09 feb 2026	1 BSD = 63.7912 MZN	1 MZN = 0.0157 BSD
10 feb 2026	1 BSD = 63.779 MZN	1 MZN = 0.0157 BSD
11 feb 2026	1 BSD = 63.889 MZN	1 MZN = 0.0157 BSD
12 feb 2026	1 BSD = 63.8862 MZN	1 MZN = 0.0157 BSD
13 feb 2026	1 BSD = 63.8437 MZN	1 MZN = 0.0157 BSD
14 feb 2026	1 BSD = 63.9777 MZN	1 MZN = 0.0156 BSD
15 feb 2026	1 BSD = 63.9777 MZN	1 MZN = 0.0156 BSD
16 feb 2026	1 BSD = 63.8965 MZN	1 MZN = 0.0157 BSD
17 feb 2026	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
18 feb 2026	1 BSD = 63.919 MZN	1 MZN = 0.0156 BSD
19 feb 2026	1 BSD = 63.8639 MZN	1 MZN = 0.0157 BSD
20 feb 2026	1 BSD = 63.902 MZN	1 MZN = 0.0156 BSD
21 feb 2026	1 BSD = 64.049 MZN	1 MZN = 0.0156 BSD
22 feb 2026	1 BSD = 64.049 MZN	1 MZN = 0.0156 BSD
23 feb 2026	1 BSD = 63.9854 MZN	1 MZN = 0.0156 BSD
24 feb 2026	1 BSD = 63.8752 MZN	1 MZN = 0.0157 BSD
25 feb 2026	1 BSD = 64.44 MZN	1 MZN = 0.0155 BSD
26 feb 2026	1 BSD = 63.9174 MZN	1 MZN = 0.0156 BSD
27 feb 2026	1 BSD = 63.9372 MZN	1 MZN = 0.0156 BSD
28 feb 2026	1 BSD = 64.0107 MZN	1 MZN = 0.0156 BSD

Mar 2026

Data	BSD-MZN	MZN-BSD
01 mar 2026	1 BSD = 64.0107 MZN	1 MZN = 0.0156 BSD
02 mar 2026	1 BSD = 63.8347 MZN	1 MZN = 0.0157 BSD
03 mar 2026	1 BSD = 63.9323 MZN	1 MZN = 0.0156 BSD
04 mar 2026	1 BSD = 63.9613 MZN	1 MZN = 0.0156 BSD
05 mar 2026	1 BSD = 63.9152 MZN	1 MZN = 0.0156 BSD
06 mar 2026	1 BSD = 63.8928 MZN	1 MZN = 0.0157 BSD
07 mar 2026	1 BSD = 64.2436 MZN	1 MZN = 0.0156 BSD
08 mar 2026	1 BSD = 64.2436 MZN	1 MZN = 0.0156 BSD
09 mar 2026	1 BSD = 63.8983 MZN	1 MZN = 0.0156 BSD
10 mar 2026	1 BSD = 63.8555 MZN	1 MZN = 0.0157 BSD
11 mar 2026	1 BSD = 63.9061 MZN	1 MZN = 0.0156 BSD
12 mar 2026	1 BSD = 63.8434 MZN	1 MZN = 0.0157 BSD
13 mar 2026	1 BSD = 63.882 MZN	1 MZN = 0.0157 BSD
14 mar 2026	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
15 mar 2026	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
16 mar 2026	1 BSD = 63.9207 MZN	1 MZN = 0.0156 BSD
17 mar 2026	1 BSD = 63.9489 MZN	1 MZN = 0.0156 BSD
18 mar 2026	1 BSD = 63.8152 MZN	1 MZN = 0.0157 BSD
19 mar 2026	1 BSD = 63.8694 MZN	1 MZN = 0.0157 BSD
20 mar 2026	1 BSD = 63.8949 MZN	1 MZN = 0.0157 BSD
21 mar 2026	1 BSD = 64.0114 MZN	1 MZN = 0.0156 BSD
22 mar 2026	1 BSD = 64.0114 MZN	1 MZN = 0.0156 BSD
23 mar 2026	1 BSD = 63.9841 MZN	1 MZN = 0.0156 BSD
24 mar 2026	1 BSD = 63.8972 MZN	1 MZN = 0.0157 BSD
25 mar 2026	1 BSD = 63.8763 MZN	1 MZN = 0.0157 BSD
26 mar 2026	1 BSD = 63.938 MZN	1 MZN = 0.0156 BSD
27 mar 2026	1 BSD = 63.9028 MZN	1 MZN = 0.0156 BSD
28 mar 2026	1 BSD = 63.9429 MZN	1 MZN = 0.0156 BSD
29 mar 2026	1 BSD = 64.1588 MZN	1 MZN = 0.0156 BSD
30 mar 2026	1 BSD = 63.9557 MZN	1 MZN = 0.0156 BSD
31 mar 2026	1 BSD = 63.9816 MZN	1 MZN = 0.0156 BSD

Apr 2026

Data	BSD-MZN	MZN-BSD
01 apr 2026	1 BSD = 63.9621 MZN	1 MZN = 0.0156 BSD
02 apr 2026	1 BSD = 63.9512 MZN	1 MZN = 0.0156 BSD
03 apr 2026	1 BSD = 64.0948 MZN	1 MZN = 0.0156 BSD
04 apr 2026	1 BSD = 64.0951 MZN	1 MZN = 0.0156 BSD
05 apr 2026	1 BSD = 64.0951 MZN	1 MZN = 0.0156 BSD
06 apr 2026	1 BSD = 64.0944 MZN	1 MZN = 0.0156 BSD
07 apr 2026	1 BSD = 63.9502 MZN	1 MZN = 0.0156 BSD
08 apr 2026	1 BSD = 63.9937 MZN	1 MZN = 0.0156 BSD
09 apr 2026	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
10 apr 2026	1 BSD = 63.9723 MZN	1 MZN = 0.0156 BSD
11 apr 2026	1 BSD = 64.056 MZN	1 MZN = 0.0156 BSD
12 apr 2026	1 BSD = 64.056 MZN	1 MZN = 0.0156 BSD
13 apr 2026	1 BSD = 63.9854 MZN	1 MZN = 0.0156 BSD
14 apr 2026	1 BSD = 63.967 MZN	1 MZN = 0.0156 BSD
15 apr 2026	1 BSD = 63.9574 MZN	1 MZN = 0.0156 BSD
16 apr 2026	1 BSD = 63.9887 MZN	1 MZN = 0.0156 BSD
17 apr 2026	1 BSD = 63.9667 MZN	1 MZN = 0.0156 BSD
18 apr 2026	1 BSD = 63.8439 MZN	1 MZN = 0.0157 BSD
19 apr 2026	1 BSD = 63.8439 MZN	1 MZN = 0.0157 BSD
20 apr 2026	1 BSD = 63.9667 MZN	1 MZN = 0.0156 BSD
21 apr 2026	1 BSD = 63.9571 MZN	1 MZN = 0.0156 BSD
22 apr 2026	1 BSD = 63.8678 MZN	1 MZN = 0.0157 BSD
23 apr 2026	1 BSD = 63.6931 MZN	1 MZN = 0.0157 BSD
24 apr 2026	1 BSD = 63.9125 MZN	1 MZN = 0.0156 BSD
25 apr 2026	1 BSD = 64.0168 MZN	1 MZN = 0.0156 BSD
26 apr 2026	1 BSD = 64.0168 MZN	1 MZN = 0.0156 BSD
27 apr 2026	1 BSD = 63.8854 MZN	1 MZN = 0.0157 BSD
28 apr 2026	1 BSD = 63.9205 MZN	1 MZN = 0.0156 BSD
29 apr 2026	1 BSD = 63.8915 MZN	1 MZN = 0.0157 BSD
30 apr 2026	1 BSD = 63.8906 MZN	1 MZN = 0.0157 BSD

May 2026

Data	BSD-MZN	MZN-BSD
01 mag 2026	1 BSD = 63.8905 MZN	1 MZN = 0.0157 BSD
02 mag 2026	1 BSD = 63.8893 MZN	1 MZN = 0.0157 BSD
03 mag 2026	1 BSD = 63.8893 MZN	1 MZN = 0.0157 BSD
04 mag 2026	1 BSD = 63.891 MZN	1 MZN = 0.0157 BSD
05 mag 2026	1 BSD = 63.8841 MZN	1 MZN = 0.0157 BSD
06 mag 2026	1 BSD = 63.9167 MZN	1 MZN = 0.0156 BSD
07 mag 2026	1 BSD = 63.8897 MZN	1 MZN = 0.0157 BSD
08 mag 2026	1 BSD = 63.9127 MZN	1 MZN = 0.0156 BSD
09 mag 2026	1 BSD = 64.0815 MZN	1 MZN = 0.0156 BSD
10 mag 2026	1 BSD = 64.0815 MZN	1 MZN = 0.0156 BSD
11 mag 2026	1 BSD = 63.9301 MZN	1 MZN = 0.0156 BSD
12 mag 2026	1 BSD = 63.9048 MZN	1 MZN = 0.0156 BSD
13 mag 2026	1 BSD = 63.9094 MZN	1 MZN = 0.0156 BSD
14 mag 2026	1 BSD = 63.8895 MZN	1 MZN = 0.0157 BSD
15 mag 2026	1 BSD = 63.8973 MZN	1 MZN = 0.0157 BSD

Informazioni sui tassi di cambio tra BSD-MZN e MZN-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie