currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-NPR e NPR-BSD - 2025

Tassi di cambio tra BSD-NPR e NPR-BSD - 2025

Tassi di cambio tra BSD-NPR e NPR-BSD

Consulta qui di seguito i tassi di cambio per BSD-NPR e NPR-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 138,5003 NPR
1 NPR = 0,0072 BSD
1A 2A 3A

Jan 2025

DataBSD-NPRNPR-BSD
01 gen 2025 1 BSD = 136.8711 NPR 1 NPR = 0.0073 BSD
02 gen 2025 1 BSD = 137.2554 NPR 1 NPR = 0.0073 BSD
03 gen 2025 1 BSD = 137.2897 NPR 1 NPR = 0.0073 BSD
04 gen 2025 1 BSD = 137.2898 NPR 1 NPR = 0.0073 BSD
05 gen 2025 1 BSD = 137.2898 NPR 1 NPR = 0.0073 BSD
06 gen 2025 1 BSD = 137.1503 NPR 1 NPR = 0.0073 BSD
07 gen 2025 1 BSD = 137.142 NPR 1 NPR = 0.0073 BSD
08 gen 2025 1 BSD = 137.3542 NPR 1 NPR = 0.0073 BSD
09 gen 2025 1 BSD = 137.3229 NPR 1 NPR = 0.0073 BSD
10 gen 2025 1 BSD = 137.692 NPR 1 NPR = 0.0073 BSD
11 gen 2025 1 BSD = 137.6927 NPR 1 NPR = 0.0073 BSD
12 gen 2025 1 BSD = 137.6927 NPR 1 NPR = 0.0073 BSD
13 gen 2025 1 BSD = 138.7536 NPR 1 NPR = 0.0072 BSD
14 gen 2025 1 BSD = 138.473 NPR 1 NPR = 0.0072 BSD
15 gen 2025 1 BSD = 138.2807 NPR 1 NPR = 0.0072 BSD
16 gen 2025 1 BSD = 138.4723 NPR 1 NPR = 0.0072 BSD
17 gen 2025 1 BSD = 138.5119 NPR 1 NPR = 0.0072 BSD
18 gen 2025 1 BSD = 138.5134 NPR 1 NPR = 0.0072 BSD
19 gen 2025 1 BSD = 138.5134 NPR 1 NPR = 0.0072 BSD
20 gen 2025 1 BSD = 138.5121 NPR 1 NPR = 0.0072 BSD
21 gen 2025 1 BSD = 138.4845 NPR 1 NPR = 0.0072 BSD
22 gen 2025 1 BSD = 138.4845 NPR 1 NPR = 0.0072 BSD
23 gen 2025 1 BSD = 138.2357 NPR 1 NPR = 0.0072 BSD
24 gen 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
25 gen 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
26 gen 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
27 gen 2025 1 BSD = 138.0054 NPR 1 NPR = 0.0072 BSD
28 gen 2025 1 BSD = 138.4294 NPR 1 NPR = 0.0072 BSD
29 gen 2025 1 BSD = 138.5397 NPR 1 NPR = 0.0072 BSD
30 gen 2025 1 BSD = 138.5528 NPR 1 NPR = 0.0072 BSD
31 gen 2025 1 BSD = 138.5189 NPR 1 NPR = 0.0072 BSD

Feb 2025

DataBSD-NPRNPR-BSD
01 feb 2025 1 BSD = 138.5189 NPR 1 NPR = 0.0072 BSD
02 feb 2025 1 BSD = 138.5216 NPR 1 NPR = 0.0072 BSD
03 feb 2025 1 BSD = 139.4109 NPR 1 NPR = 0.0072 BSD
04 feb 2025 1 BSD = 139.4276 NPR 1 NPR = 0.0072 BSD
05 feb 2025 1 BSD = 139.8927 NPR 1 NPR = 0.0071 BSD
06 feb 2025 1 BSD = 140.0917 NPR 1 NPR = 0.0071 BSD
07 feb 2025 1 BSD = 139.9654 NPR 1 NPR = 0.0071 BSD
08 feb 2025 1 BSD = 139.9653 NPR 1 NPR = 0.0071 BSD
09 feb 2025 1 BSD = 139.9653 NPR 1 NPR = 0.0071 BSD
10 feb 2025 1 BSD = 139.882 NPR 1 NPR = 0.0071 BSD
11 feb 2025 1 BSD = 138.7314 NPR 1 NPR = 0.0072 BSD
12 feb 2025 1 BSD = 138.962 NPR 1 NPR = 0.0072 BSD
13 feb 2025 1 BSD = 138.9694 NPR 1 NPR = 0.0072 BSD
14 feb 2025 1 BSD = 138.7159 NPR 1 NPR = 0.0072 BSD
15 feb 2025 1 BSD = 138.7114 NPR 1 NPR = 0.0072 BSD
16 feb 2025 1 BSD = 138.7114 NPR 1 NPR = 0.0072 BSD
17 feb 2025 1 BSD = 138.9358 NPR 1 NPR = 0.0072 BSD
18 feb 2025 1 BSD = 139.0395 NPR 1 NPR = 0.0072 BSD
19 feb 2025 1 BSD = 138.9384 NPR 1 NPR = 0.0072 BSD
20 feb 2025 1 BSD = 139.1694 NPR 1 NPR = 0.0072 BSD
21 feb 2025 1 BSD = 138.1616 NPR 1 NPR = 0.0072 BSD
22 feb 2025 1 BSD = 138.1623 NPR 1 NPR = 0.0072 BSD
23 feb 2025 1 BSD = 138.1623 NPR 1 NPR = 0.0072 BSD
24 feb 2025 1 BSD = 138.6748 NPR 1 NPR = 0.0072 BSD
25 feb 2025 1 BSD = 139.4527 NPR 1 NPR = 0.0072 BSD
26 feb 2025 1 BSD = 139.474 NPR 1 NPR = 0.0072 BSD
27 feb 2025 1 BSD = 139.4147 NPR 1 NPR = 0.0072 BSD
28 feb 2025 1 BSD = 139.844 NPR 1 NPR = 0.0072 BSD

Mar 2025

DataBSD-NPRNPR-BSD
01 mar 2025 1 BSD = 139.9001 NPR 1 NPR = 0.0071 BSD
02 mar 2025 1 BSD = 139.7676 NPR 1 NPR = 0.0072 BSD
03 mar 2025 1 BSD = 140.2061 NPR 1 NPR = 0.0071 BSD
04 mar 2025 1 BSD = 139.5705 NPR 1 NPR = 0.0072 BSD
05 mar 2025 1 BSD = 139.3858 NPR 1 NPR = 0.0072 BSD
06 mar 2025 1 BSD = 139.2897 NPR 1 NPR = 0.0072 BSD
07 mar 2025 1 BSD = 139.0552 NPR 1 NPR = 0.0072 BSD
08 mar 2025 1 BSD = 139.3309 NPR 1 NPR = 0.0072 BSD
09 mar 2025 1 BSD = 139.0552 NPR 1 NPR = 0.0072 BSD
10 mar 2025 1 BSD = 139.3615 NPR 1 NPR = 0.0072 BSD
11 mar 2025 1 BSD = 139.7414 NPR 1 NPR = 0.0072 BSD
12 mar 2025 1 BSD = 139.5634 NPR 1 NPR = 0.0072 BSD
13 mar 2025 1 BSD = 139.2456 NPR 1 NPR = 0.0072 BSD
14 mar 2025 1 BSD = 139.2784 NPR 1 NPR = 0.0072 BSD
15 mar 2025 1 BSD = 139.0722 NPR 1 NPR = 0.0072 BSD
16 mar 2025 1 BSD = 139.5088 NPR 1 NPR = 0.0072 BSD
17 mar 2025 1 BSD = 138.9216 NPR 1 NPR = 0.0072 BSD
18 mar 2025 1 BSD = 138.816 NPR 1 NPR = 0.0072 BSD
19 mar 2025 1 BSD = 138.5633 NPR 1 NPR = 0.0072 BSD
20 mar 2025 1 BSD = 138.2358 NPR 1 NPR = 0.0072 BSD
21 mar 2025 1 BSD = 138.2049 NPR 1 NPR = 0.0072 BSD
22 mar 2025 1 BSD = 138.0471 NPR 1 NPR = 0.0072 BSD
23 mar 2025 1 BSD = 137.9947 NPR 1 NPR = 0.0072 BSD
24 mar 2025 1 BSD = 137.5508 NPR 1 NPR = 0.0073 BSD
25 mar 2025 1 BSD = 137.0812 NPR 1 NPR = 0.0073 BSD
26 mar 2025 1 BSD = 137.0719 NPR 1 NPR = 0.0073 BSD
27 mar 2025 1 BSD = 137.1549 NPR 1 NPR = 0.0073 BSD
28 mar 2025 1 BSD = 136.7304 NPR 1 NPR = 0.0073 BSD
29 mar 2025 1 BSD = 138.3852 NPR 1 NPR = 0.0072 BSD
30 mar 2025 1 BSD = 138.3906 NPR 1 NPR = 0.0072 BSD
31 mar 2025 1 BSD = 136.7633 NPR 1 NPR = 0.0073 BSD

Apr 2025

DataBSD-NPRNPR-BSD
01 apr 2025 1 BSD = 136.6909 NPR 1 NPR = 0.0073 BSD
02 apr 2025 1 BSD = 136.7596 NPR 1 NPR = 0.0073 BSD
03 apr 2025 1 BSD = 136.8049 NPR 1 NPR = 0.0073 BSD
04 apr 2025 1 BSD = 136.5059 NPR 1 NPR = 0.0073 BSD

Informazioni sui tassi di cambio tra BSD-NPR e NPR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats