> Tassi di cambio tra BSD-NZD e NZD-BSD - 2025

Tassi di cambio tra BSD-NZD e NZD-BSD - 2025

Tassi di cambio tra BSD-NZD e NZD-BSD

Consulta qui di seguito i tassi di cambio per BSD-NZD e NZD-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 1,7307 NZD

1 NZD = 0,5778 BSD

1A 2A 3A

BSD rispetto a NZDNZD rispetto a BSD

Jan 2025

Data	BSD-NZD	NZD-BSD
01 gen 2025	1 BSD = 1.7886 NZD	1 NZD = 0.5591 BSD
02 gen 2025	1 BSD = 1.7824 NZD	1 NZD = 0.561 BSD
03 gen 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
04 gen 2025	1 BSD = 1.796 NZD	1 NZD = 0.5568 BSD
05 gen 2025	1 BSD = 1.7845 NZD	1 NZD = 0.5604 BSD
06 gen 2025	1 BSD = 1.7593 NZD	1 NZD = 0.5684 BSD
07 gen 2025	1 BSD = 1.7628 NZD	1 NZD = 0.5673 BSD
08 gen 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
09 gen 2025	1 BSD = 1.7882 NZD	1 NZD = 0.5592 BSD
10 gen 2025	1 BSD = 1.7906 NZD	1 NZD = 0.5585 BSD
11 gen 2025	1 BSD = 1.7903 NZD	1 NZD = 0.5586 BSD
12 gen 2025	1 BSD = 1.7918 NZD	1 NZD = 0.5581 BSD
13 gen 2025	1 BSD = 1.8002 NZD	1 NZD = 0.5555 BSD
14 gen 2025	1 BSD = 1.7856 NZD	1 NZD = 0.56 BSD
15 gen 2025	1 BSD = 1.784 NZD	1 NZD = 0.5606 BSD
16 gen 2025	1 BSD = 1.7867 NZD	1 NZD = 0.5597 BSD
17 gen 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
18 gen 2025	1 BSD = 1.7919 NZD	1 NZD = 0.5581 BSD
19 gen 2025	1 BSD = 1.7911 NZD	1 NZD = 0.5583 BSD
20 gen 2025	1 BSD = 1.7812 NZD	1 NZD = 0.5614 BSD
21 gen 2025	1 BSD = 1.7773 NZD	1 NZD = 0.5627 BSD
22 gen 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
23 gen 2025	1 BSD = 1.7645 NZD	1 NZD = 0.5667 BSD
24 gen 2025	1 BSD = 1.7522 NZD	1 NZD = 0.5707 BSD
25 gen 2025	1 BSD = 1.7701 NZD	1 NZD = 0.5649 BSD
26 gen 2025	1 BSD = 1.7543 NZD	1 NZD = 0.57 BSD
27 gen 2025	1 BSD = 1.7545 NZD	1 NZD = 0.57 BSD
28 gen 2025	1 BSD = 1.7682 NZD	1 NZD = 0.5655 BSD
29 gen 2025	1 BSD = 1.77 NZD	1 NZD = 0.565 BSD
30 gen 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
31 gen 2025	1 BSD = 1.7721 NZD	1 NZD = 0.5643 BSD

Feb 2025

Data	BSD-NZD	NZD-BSD
01 feb 2025	1 BSD = 1.7746 NZD	1 NZD = 0.5635 BSD
02 feb 2025	1 BSD = 1.7723 NZD	1 NZD = 0.5642 BSD
03 feb 2025	1 BSD = 1.794 NZD	1 NZD = 0.5574 BSD
04 feb 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
05 feb 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD
06 feb 2025	1 BSD = 1.7663 NZD	1 NZD = 0.5662 BSD
07 feb 2025	1 BSD = 1.7618 NZD	1 NZD = 0.5676 BSD
08 feb 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
09 feb 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
10 feb 2025	1 BSD = 1.7678 NZD	1 NZD = 0.5657 BSD
11 feb 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
12 feb 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
13 feb 2025	1 BSD = 1.7805 NZD	1 NZD = 0.5616 BSD
14 feb 2025	1 BSD = 1.7511 NZD	1 NZD = 0.5711 BSD
15 feb 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
16 feb 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
17 feb 2025	1 BSD = 1.7437 NZD	1 NZD = 0.5735 BSD
18 feb 2025	1 BSD = 1.753 NZD	1 NZD = 0.5705 BSD
19 feb 2025	1 BSD = 1.7514 NZD	1 NZD = 0.571 BSD
20 feb 2025	1 BSD = 1.7466 NZD	1 NZD = 0.5725 BSD
21 feb 2025	1 BSD = 1.7359 NZD	1 NZD = 0.5761 BSD
22 feb 2025	1 BSD = 1.741 NZD	1 NZD = 0.5744 BSD
23 feb 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5743 BSD
24 feb 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
25 feb 2025	1 BSD = 1.7499 NZD	1 NZD = 0.5715 BSD
26 feb 2025	1 BSD = 1.7546 NZD	1 NZD = 0.5699 BSD
27 feb 2025	1 BSD = 1.7606 NZD	1 NZD = 0.568 BSD
28 feb 2025	1 BSD = 1.7855 NZD	1 NZD = 0.5601 BSD

Mar 2025

Data	BSD-NZD	NZD-BSD
01 mar 2025	1 BSD = 1.7873 NZD	1 NZD = 0.5595 BSD
02 mar 2025	1 BSD = 1.7831 NZD	1 NZD = 0.5608 BSD
03 mar 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
04 mar 2025	1 BSD = 1.7729 NZD	1 NZD = 0.5641 BSD
05 mar 2025	1 BSD = 1.7612 NZD	1 NZD = 0.5678 BSD
06 mar 2025	1 BSD = 1.7429 NZD	1 NZD = 0.5738 BSD
07 mar 2025	1 BSD = 1.7486 NZD	1 NZD = 0.5719 BSD
08 mar 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
09 mar 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
10 mar 2025	1 BSD = 1.7426 NZD	1 NZD = 0.5739 BSD
11 mar 2025	1 BSD = 1.7518 NZD	1 NZD = 0.5708 BSD
12 mar 2025	1 BSD = 1.7488 NZD	1 NZD = 0.5718 BSD
13 mar 2025	1 BSD = 1.7538 NZD	1 NZD = 0.5702 BSD
14 mar 2025	1 BSD = 1.745 NZD	1 NZD = 0.5731 BSD
15 mar 2025	1 BSD = 1.7424 NZD	1 NZD = 0.5739 BSD
16 mar 2025	1 BSD = 1.7444 NZD	1 NZD = 0.5733 BSD
17 mar 2025	1 BSD = 1.7281 NZD	1 NZD = 0.5787 BSD
18 mar 2025	1 BSD = 1.7215 NZD	1 NZD = 0.5809 BSD
19 mar 2025	1 BSD = 1.7275 NZD	1 NZD = 0.5789 BSD
20 mar 2025	1 BSD = 1.7443 NZD	1 NZD = 0.5733 BSD
21 mar 2025	1 BSD = 1.7379 NZD	1 NZD = 0.5754 BSD
22 mar 2025	1 BSD = 1.7492 NZD	1 NZD = 0.5717 BSD
23 mar 2025	1 BSD = 1.7487 NZD	1 NZD = 0.5719 BSD
24 mar 2025	1 BSD = 1.7451 NZD	1 NZD = 0.573 BSD
25 mar 2025	1 BSD = 1.7412 NZD	1 NZD = 0.5743 BSD
26 mar 2025	1 BSD = 1.7368 NZD	1 NZD = 0.5758 BSD
27 mar 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
28 mar 2025	1 BSD = 1.7475 NZD	1 NZD = 0.5722 BSD
29 mar 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
30 mar 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
31 mar 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD

Apr 2025

Data	BSD-NZD	NZD-BSD
01 apr 2025	1 BSD = 1.7605 NZD	1 NZD = 0.568 BSD
02 apr 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5744 BSD
03 apr 2025	1 BSD = 1.7182 NZD	1 NZD = 0.582 BSD
04 apr 2025	1 BSD = 1.7745 NZD	1 NZD = 0.5635 BSD
05 apr 2025	1 BSD = 1.7761 NZD	1 NZD = 0.563 BSD
06 apr 2025	1 BSD = 1.7762 NZD	1 NZD = 0.563 BSD
07 apr 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
08 apr 2025	1 BSD = 1.7896 NZD	1 NZD = 0.5588 BSD
09 apr 2025	1 BSD = 1.8036 NZD	1 NZD = 0.5545 BSD
10 apr 2025	1 BSD = 1.7542 NZD	1 NZD = 0.57 BSD
11 apr 2025	1 BSD = 1.721 NZD	1 NZD = 0.5811 BSD
12 apr 2025	1 BSD = 1.7197 NZD	1 NZD = 0.5815 BSD
13 apr 2025	1 BSD = 1.7205 NZD	1 NZD = 0.5812 BSD
14 apr 2025	1 BSD = 1.7021 NZD	1 NZD = 0.5875 BSD
15 apr 2025	1 BSD = 1.6886 NZD	1 NZD = 0.5922 BSD
16 apr 2025	1 BSD = 1.6919 NZD	1 NZD = 0.591 BSD
17 apr 2025	1 BSD = 1.6844 NZD	1 NZD = 0.5937 BSD
18 apr 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
19 apr 2025	1 BSD = 1.6861 NZD	1 NZD = 0.5931 BSD
20 apr 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
21 apr 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
22 apr 2025	1 BSD = 1.6677 NZD	1 NZD = 0.5996 BSD
23 apr 2025	1 BSD = 1.6704 NZD	1 NZD = 0.5987 BSD
24 apr 2025	1 BSD = 1.6753 NZD	1 NZD = 0.5969 BSD
25 apr 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
26 apr 2025	1 BSD = 1.6762 NZD	1 NZD = 0.5966 BSD
27 apr 2025	1 BSD = 1.6776 NZD	1 NZD = 0.5961 BSD
28 apr 2025	1 BSD = 1.6796 NZD	1 NZD = 0.5954 BSD
29 apr 2025	1 BSD = 1.6805 NZD	1 NZD = 0.595 BSD
30 apr 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD

May 2025

Data	BSD-NZD	NZD-BSD
01 mag 2025	1 BSD = 1.6818 NZD	1 NZD = 0.5946 BSD
02 mag 2025	1 BSD = 1.6823 NZD	1 NZD = 0.5944 BSD
03 mag 2025	1 BSD = 1.678 NZD	1 NZD = 0.5959 BSD
04 mag 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
05 mag 2025	1 BSD = 1.6724 NZD	1 NZD = 0.5979 BSD
06 mag 2025	1 BSD = 1.6727 NZD	1 NZD = 0.5978 BSD
07 mag 2025	1 BSD = 1.67 NZD	1 NZD = 0.5988 BSD
08 mag 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD
09 mag 2025	1 BSD = 1.6977 NZD	1 NZD = 0.589 BSD
10 mag 2025	1 BSD = 1.6928 NZD	1 NZD = 0.5907 BSD
11 mag 2025	1 BSD = 1.6934 NZD	1 NZD = 0.5905 BSD
12 mag 2025	1 BSD = 1.7054 NZD	1 NZD = 0.5864 BSD
13 mag 2025	1 BSD = 1.6968 NZD	1 NZD = 0.5894 BSD
14 mag 2025	1 BSD = 1.6805 NZD	1 NZD = 0.5951 BSD
15 mag 2025	1 BSD = 1.7008 NZD	1 NZD = 0.588 BSD
16 mag 2025	1 BSD = 1.6951 NZD	1 NZD = 0.5899 BSD
17 mag 2025	1 BSD = 1.6947 NZD	1 NZD = 0.5901 BSD
18 mag 2025	1 BSD = 1.6921 NZD	1 NZD = 0.591 BSD
19 mag 2025	1 BSD = 1.6903 NZD	1 NZD = 0.5916 BSD
20 mag 2025	1 BSD = 1.6932 NZD	1 NZD = 0.5906 BSD
21 mag 2025	1 BSD = 1.6842 NZD	1 NZD = 0.5938 BSD
22 mag 2025	1 BSD = 1.6943 NZD	1 NZD = 0.5902 BSD
23 mag 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
24 mag 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
25 mag 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
26 mag 2025	1 BSD = 1.6634 NZD	1 NZD = 0.6012 BSD
27 mag 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5955 BSD
28 mag 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
29 mag 2025	1 BSD = 1.6746 NZD	1 NZD = 0.5972 BSD
30 mag 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5954 BSD
31 mag 2025	1 BSD = 1.6774 NZD	1 NZD = 0.5962 BSD

Jun 2025

Data	BSD-NZD	NZD-BSD
01 giu 2025	1 BSD = 1.6792 NZD	1 NZD = 0.5955 BSD
02 giu 2025	1 BSD = 1.6629 NZD	1 NZD = 0.6013 BSD
03 giu 2025	1 BSD = 1.6673 NZD	1 NZD = 0.5998 BSD
04 giu 2025	1 BSD = 1.6626 NZD	1 NZD = 0.6015 BSD
05 giu 2025	1 BSD = 1.6537 NZD	1 NZD = 0.6047 BSD
06 giu 2025	1 BSD = 1.6574 NZD	1 NZD = 0.6033 BSD
07 giu 2025	1 BSD = 1.6596 NZD	1 NZD = 0.6026 BSD
08 giu 2025	1 BSD = 1.6602 NZD	1 NZD = 0.6023 BSD
09 giu 2025	1 BSD = 1.654 NZD	1 NZD = 0.6046 BSD
10 giu 2025	1 BSD = 1.6527 NZD	1 NZD = 0.6051 BSD
11 giu 2025	1 BSD = 1.6591 NZD	1 NZD = 0.6027 BSD
12 giu 2025	1 BSD = 1.6526 NZD	1 NZD = 0.6051 BSD
13 giu 2025	1 BSD = 1.6632 NZD	1 NZD = 0.6012 BSD
14 giu 2025	1 BSD = 1.6639 NZD	1 NZD = 0.601 BSD

Informazioni sui tassi di cambio tra BSD-NZD e NZD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie