> Tassi di cambio tra BSD-PKR e PKR-BSD - 2025

Tassi di cambio tra BSD-PKR e PKR-BSD - 2025

Tassi di cambio tra BSD-PKR e PKR-BSD

Consulta qui di seguito i tassi di cambio per BSD-PKR e PKR-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 280,3242 PKR

1 PKR = 0,0036 BSD

1A 2A 3A

BSD rispetto a PKRPKR rispetto a BSD

Jan 2025

Data	BSD-PKR	PKR-BSD
01 gen 2025	1 BSD = 278.4749 PKR	1 PKR = 0.0036 BSD
02 gen 2025	1 BSD = 278.6566 PKR	1 PKR = 0.0036 BSD
03 gen 2025	1 BSD = 278.4864 PKR	1 PKR = 0.0036 BSD
04 gen 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
05 gen 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
06 gen 2025	1 BSD = 278.5967 PKR	1 PKR = 0.0036 BSD
07 gen 2025	1 BSD = 278.6133 PKR	1 PKR = 0.0036 BSD
08 gen 2025	1 BSD = 278.5986 PKR	1 PKR = 0.0036 BSD
09 gen 2025	1 BSD = 278.8264 PKR	1 PKR = 0.0036 BSD
10 gen 2025	1 BSD = 278.4723 PKR	1 PKR = 0.0036 BSD
11 gen 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
12 gen 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
13 gen 2025	1 BSD = 278.5872 PKR	1 PKR = 0.0036 BSD
14 gen 2025	1 BSD = 278.6569 PKR	1 PKR = 0.0036 BSD
15 gen 2025	1 BSD = 278.4784 PKR	1 PKR = 0.0036 BSD
16 gen 2025	1 BSD = 278.8068 PKR	1 PKR = 0.0036 BSD
17 gen 2025	1 BSD = 278.6986 PKR	1 PKR = 0.0036 BSD
18 gen 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
19 gen 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
20 gen 2025	1 BSD = 278.6934 PKR	1 PKR = 0.0036 BSD
21 gen 2025	1 BSD = 278.8141 PKR	1 PKR = 0.0036 BSD
22 gen 2025	1 BSD = 278.8115 PKR	1 PKR = 0.0036 BSD
23 gen 2025	1 BSD = 278.7284 PKR	1 PKR = 0.0036 BSD
24 gen 2025	1 BSD = 278.7 PKR	1 PKR = 0.0036 BSD
25 gen 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
26 gen 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
27 gen 2025	1 BSD = 278.8534 PKR	1 PKR = 0.0036 BSD
28 gen 2025	1 BSD = 278.8566 PKR	1 PKR = 0.0036 BSD
29 gen 2025	1 BSD = 278.7879 PKR	1 PKR = 0.0036 BSD
30 gen 2025	1 BSD = 278.9468 PKR	1 PKR = 0.0036 BSD
31 gen 2025	1 BSD = 278.9256 PKR	1 PKR = 0.0036 BSD

Feb 2025

Data	BSD-PKR	PKR-BSD
01 feb 2025	1 BSD = 278.9257 PKR	1 PKR = 0.0036 BSD
02 feb 2025	1 BSD = 278.9217 PKR	1 PKR = 0.0036 BSD
03 feb 2025	1 BSD = 279.0068 PKR	1 PKR = 0.0036 BSD
04 feb 2025	1 BSD = 278.9603 PKR	1 PKR = 0.0036 BSD
05 feb 2025	1 BSD = 278.8407 PKR	1 PKR = 0.0036 BSD
06 feb 2025	1 BSD = 279.1047 PKR	1 PKR = 0.0036 BSD
07 feb 2025	1 BSD = 279.0703 PKR	1 PKR = 0.0036 BSD
08 feb 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
09 feb 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
10 feb 2025	1 BSD = 279.1182 PKR	1 PKR = 0.0036 BSD
11 feb 2025	1 BSD = 279.1012 PKR	1 PKR = 0.0036 BSD
12 feb 2025	1 BSD = 279.21 PKR	1 PKR = 0.0036 BSD
13 feb 2025	1 BSD = 279.2101 PKR	1 PKR = 0.0036 BSD
14 feb 2025	1 BSD = 279.1366 PKR	1 PKR = 0.0036 BSD
15 feb 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
16 feb 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
17 feb 2025	1 BSD = 279.1966 PKR	1 PKR = 0.0036 BSD
18 feb 2025	1 BSD = 279.3716 PKR	1 PKR = 0.0036 BSD
19 feb 2025	1 BSD = 279.4709 PKR	1 PKR = 0.0036 BSD
20 feb 2025	1 BSD = 279.341 PKR	1 PKR = 0.0036 BSD
21 feb 2025	1 BSD = 279.5053 PKR	1 PKR = 0.0036 BSD
22 feb 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
23 feb 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
24 feb 2025	1 BSD = 279.9367 PKR	1 PKR = 0.0036 BSD
25 feb 2025	1 BSD = 279.6317 PKR	1 PKR = 0.0036 BSD
26 feb 2025	1 BSD = 279.4974 PKR	1 PKR = 0.0036 BSD
27 feb 2025	1 BSD = 279.6466 PKR	1 PKR = 0.0036 BSD
28 feb 2025	1 BSD = 279.8655 PKR	1 PKR = 0.0036 BSD

Mar 2025

Data	BSD-PKR	PKR-BSD
01 mar 2025	1 BSD = 279.8996 PKR	1 PKR = 0.0036 BSD
02 mar 2025	1 BSD = 279.0432 PKR	1 PKR = 0.0036 BSD
03 mar 2025	1 BSD = 279.9411 PKR	1 PKR = 0.0036 BSD
04 mar 2025	1 BSD = 279.7048 PKR	1 PKR = 0.0036 BSD
05 mar 2025	1 BSD = 279.9264 PKR	1 PKR = 0.0036 BSD
06 mar 2025	1 BSD = 279.8097 PKR	1 PKR = 0.0036 BSD
07 mar 2025	1 BSD = 280.0129 PKR	1 PKR = 0.0036 BSD
08 mar 2025	1 BSD = 279.617 PKR	1 PKR = 0.0036 BSD
09 mar 2025	1 BSD = 280.0128 PKR	1 PKR = 0.0036 BSD
10 mar 2025	1 BSD = 279.7405 PKR	1 PKR = 0.0036 BSD
11 mar 2025	1 BSD = 280.0061 PKR	1 PKR = 0.0036 BSD
12 mar 2025	1 BSD = 280.063 PKR	1 PKR = 0.0036 BSD
13 mar 2025	1 BSD = 279.9871 PKR	1 PKR = 0.0036 BSD
14 mar 2025	1 BSD = 280.2372 PKR	1 PKR = 0.0036 BSD
15 mar 2025	1 BSD = 280.1186 PKR	1 PKR = 0.0036 BSD
16 mar 2025	1 BSD = 280.7516 PKR	1 PKR = 0.0036 BSD
17 mar 2025	1 BSD = 280.1031 PKR	1 PKR = 0.0036 BSD
18 mar 2025	1 BSD = 279.8855 PKR	1 PKR = 0.0036 BSD
19 mar 2025	1 BSD = 280.2279 PKR	1 PKR = 0.0036 BSD
20 mar 2025	1 BSD = 280.2292 PKR	1 PKR = 0.0036 BSD
21 mar 2025	1 BSD = 280.234 PKR	1 PKR = 0.0036 BSD
22 mar 2025	1 BSD = 280.1967 PKR	1 PKR = 0.0036 BSD
23 mar 2025	1 BSD = 280.8575 PKR	1 PKR = 0.0036 BSD
24 mar 2025	1 BSD = 279.9566 PKR	1 PKR = 0.0036 BSD
25 mar 2025	1 BSD = 280.3913 PKR	1 PKR = 0.0036 BSD
26 mar 2025	1 BSD = 280.3816 PKR	1 PKR = 0.0036 BSD
27 mar 2025	1 BSD = 280.1282 PKR	1 PKR = 0.0036 BSD
28 mar 2025	1 BSD = 280.239 PKR	1 PKR = 0.0036 BSD
29 mar 2025	1 BSD = 283.2118 PKR	1 PKR = 0.0035 BSD
30 mar 2025	1 BSD = 283.05 PKR	1 PKR = 0.0035 BSD
31 mar 2025	1 BSD = 280.2853 PKR	1 PKR = 0.0036 BSD

Apr 2025

Data	BSD-PKR	PKR-BSD
01 apr 2025	1 BSD = 279.9477 PKR	1 PKR = 0.0036 BSD
02 apr 2025	1 BSD = 280.0936 PKR	1 PKR = 0.0036 BSD
03 apr 2025	1 BSD = 280.1512 PKR	1 PKR = 0.0036 BSD
04 apr 2025	1 BSD = 280.7366 PKR	1 PKR = 0.0036 BSD
05 apr 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
06 apr 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
07 apr 2025	1 BSD = 280.3752 PKR	1 PKR = 0.0036 BSD
08 apr 2025	1 BSD = 281.0497 PKR	1 PKR = 0.0036 BSD
09 apr 2025	1 BSD = 280.62 PKR	1 PKR = 0.0036 BSD
10 apr 2025	1 BSD = 280.2411 PKR	1 PKR = 0.0036 BSD
11 apr 2025	1 BSD = 280.6497 PKR	1 PKR = 0.0036 BSD
12 apr 2025	1 BSD = 280.3719 PKR	1 PKR = 0.0036 BSD
13 apr 2025	1 BSD = 281.1586 PKR	1 PKR = 0.0036 BSD
14 apr 2025	1 BSD = 280.4857 PKR	1 PKR = 0.0036 BSD
15 apr 2025	1 BSD = 280.5658 PKR	1 PKR = 0.0036 BSD
16 apr 2025	1 BSD = 280.7726 PKR	1 PKR = 0.0036 BSD
17 apr 2025	1 BSD = 280.5506 PKR	1 PKR = 0.0036 BSD
18 apr 2025	1 BSD = 280.7609 PKR	1 PKR = 0.0036 BSD
19 apr 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
20 apr 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
21 apr 2025	1 BSD = 280.7582 PKR	1 PKR = 0.0036 BSD
22 apr 2025	1 BSD = 280.6879 PKR	1 PKR = 0.0036 BSD
23 apr 2025	1 BSD = 280.9062 PKR	1 PKR = 0.0036 BSD
24 apr 2025	1 BSD = 281.0875 PKR	1 PKR = 0.0036 BSD
25 apr 2025	1 BSD = 281.3795 PKR	1 PKR = 0.0036 BSD
26 apr 2025	1 BSD = 280.9591 PKR	1 PKR = 0.0036 BSD
27 apr 2025	1 BSD = 280.959 PKR	1 PKR = 0.0036 BSD
28 apr 2025	1 BSD = 280.9908 PKR	1 PKR = 0.0036 BSD
29 apr 2025	1 BSD = 280.9313 PKR	1 PKR = 0.0036 BSD
30 apr 2025	1 BSD = 280.975 PKR	1 PKR = 0.0036 BSD

May 2025

Data	BSD-PKR	PKR-BSD
01 mag 2025	1 BSD = 280.9725 PKR	1 PKR = 0.0036 BSD
02 mag 2025	1 BSD = 281.011 PKR	1 PKR = 0.0036 BSD
03 mag 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
04 mag 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
05 mag 2025	1 BSD = 281.5968 PKR	1 PKR = 0.0036 BSD
06 mag 2025	1 BSD = 281.3037 PKR	1 PKR = 0.0036 BSD
07 mag 2025	1 BSD = 281.3626 PKR	1 PKR = 0.0036 BSD
08 mag 2025	1 BSD = 281.4306 PKR	1 PKR = 0.0036 BSD
09 mag 2025	1 BSD = 281.6219 PKR	1 PKR = 0.0036 BSD
10 mag 2025	1 BSD = 281.3126 PKR	1 PKR = 0.0036 BSD
11 mag 2025	1 BSD = 281.6218 PKR	1 PKR = 0.0036 BSD
12 mag 2025	1 BSD = 281.4937 PKR	1 PKR = 0.0036 BSD
13 mag 2025	1 BSD = 281.5867 PKR	1 PKR = 0.0036 BSD
14 mag 2025	1 BSD = 281.6211 PKR	1 PKR = 0.0036 BSD
15 mag 2025	1 BSD = 281.6313 PKR	1 PKR = 0.0036 BSD
16 mag 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
17 mag 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
18 mag 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
19 mag 2025	1 BSD = 282.5376 PKR	1 PKR = 0.0035 BSD
20 mag 2025	1 BSD = 282.8068 PKR	1 PKR = 0.0035 BSD
21 mag 2025	1 BSD = 281.888 PKR	1 PKR = 0.0035 BSD
22 mag 2025	1 BSD = 282 PKR	1 PKR = 0.0035 BSD
23 mag 2025	1 BSD = 281.8395 PKR	1 PKR = 0.0035 BSD
24 mag 2025	1 BSD = 281.8471 PKR	1 PKR = 0.0035 BSD
25 mag 2025	1 BSD = 281.8471 PKR	1 PKR = 0.0035 BSD
26 mag 2025	1 BSD = 282.0038 PKR	1 PKR = 0.0035 BSD
27 mag 2025	1 BSD = 283.0006 PKR	1 PKR = 0.0035 BSD
28 mag 2025	1 BSD = 282.8718 PKR	1 PKR = 0.0035 BSD
29 mag 2025	1 BSD = 281.9876 PKR	1 PKR = 0.0035 BSD
30 mag 2025	1 BSD = 281.9156 PKR	1 PKR = 0.0035 BSD
31 mag 2025	1 BSD = 281.9158 PKR	1 PKR = 0.0035 BSD

Jun 2025

Data	BSD-PKR	PKR-BSD
01 giu 2025	1 BSD = 281.9156 PKR	1 PKR = 0.0035 BSD
02 giu 2025	1 BSD = 281.9563 PKR	1 PKR = 0.0035 BSD
03 giu 2025	1 BSD = 283.0321 PKR	1 PKR = 0.0035 BSD
04 giu 2025	1 BSD = 282.0592 PKR	1 PKR = 0.0035 BSD
05 giu 2025	1 BSD = 282.0735 PKR	1 PKR = 0.0035 BSD
06 giu 2025	1 BSD = 282.097 PKR	1 PKR = 0.0035 BSD
07 giu 2025	1 BSD = 282.0437 PKR	1 PKR = 0.0035 BSD
08 giu 2025	1 BSD = 282.0437 PKR	1 PKR = 0.0035 BSD
09 giu 2025	1 BSD = 282.1245 PKR	1 PKR = 0.0035 BSD
10 giu 2025	1 BSD = 282.1373 PKR	1 PKR = 0.0035 BSD
11 giu 2025	1 BSD = 282.4044 PKR	1 PKR = 0.0035 BSD
12 giu 2025	1 BSD = 281.9547 PKR	1 PKR = 0.0035 BSD
13 giu 2025	1 BSD = 283.4889 PKR	1 PKR = 0.0035 BSD
14 giu 2025	1 BSD = 282.7105 PKR	1 PKR = 0.0035 BSD

Informazioni sui tassi di cambio tra BSD-PKR e PKR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie