currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-PKR e PKR-BSD - 2025

Tassi di cambio tra BSD-PKR e PKR-BSD - 2025

Tassi di cambio tra BSD-PKR e PKR-BSD

Consulta qui di seguito i tassi di cambio per BSD-PKR e PKR-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 279,4401 PKR
1 PKR = 0,0036 BSD
1A 2A 3A

Jan 2025

DataBSD-PKRPKR-BSD
01 gen 2025 1 BSD = 278.4749 PKR 1 PKR = 0.0036 BSD
02 gen 2025 1 BSD = 278.6566 PKR 1 PKR = 0.0036 BSD
03 gen 2025 1 BSD = 278.4864 PKR 1 PKR = 0.0036 BSD
04 gen 2025 1 BSD = 278.4865 PKR 1 PKR = 0.0036 BSD
05 gen 2025 1 BSD = 278.4865 PKR 1 PKR = 0.0036 BSD
06 gen 2025 1 BSD = 278.5967 PKR 1 PKR = 0.0036 BSD
07 gen 2025 1 BSD = 278.6133 PKR 1 PKR = 0.0036 BSD
08 gen 2025 1 BSD = 278.5986 PKR 1 PKR = 0.0036 BSD
09 gen 2025 1 BSD = 278.8264 PKR 1 PKR = 0.0036 BSD
10 gen 2025 1 BSD = 278.4723 PKR 1 PKR = 0.0036 BSD
11 gen 2025 1 BSD = 278.4899 PKR 1 PKR = 0.0036 BSD
12 gen 2025 1 BSD = 278.4899 PKR 1 PKR = 0.0036 BSD
13 gen 2025 1 BSD = 278.5872 PKR 1 PKR = 0.0036 BSD
14 gen 2025 1 BSD = 278.6569 PKR 1 PKR = 0.0036 BSD
15 gen 2025 1 BSD = 278.4784 PKR 1 PKR = 0.0036 BSD
16 gen 2025 1 BSD = 278.8068 PKR 1 PKR = 0.0036 BSD
17 gen 2025 1 BSD = 278.6986 PKR 1 PKR = 0.0036 BSD
18 gen 2025 1 BSD = 278.6933 PKR 1 PKR = 0.0036 BSD
19 gen 2025 1 BSD = 278.6933 PKR 1 PKR = 0.0036 BSD
20 gen 2025 1 BSD = 278.6934 PKR 1 PKR = 0.0036 BSD
21 gen 2025 1 BSD = 278.8141 PKR 1 PKR = 0.0036 BSD
22 gen 2025 1 BSD = 278.8115 PKR 1 PKR = 0.0036 BSD
23 gen 2025 1 BSD = 278.7284 PKR 1 PKR = 0.0036 BSD
24 gen 2025 1 BSD = 278.7 PKR 1 PKR = 0.0036 BSD
25 gen 2025 1 BSD = 278.6999 PKR 1 PKR = 0.0036 BSD
26 gen 2025 1 BSD = 278.6999 PKR 1 PKR = 0.0036 BSD
27 gen 2025 1 BSD = 278.8534 PKR 1 PKR = 0.0036 BSD
28 gen 2025 1 BSD = 278.8566 PKR 1 PKR = 0.0036 BSD
29 gen 2025 1 BSD = 278.7879 PKR 1 PKR = 0.0036 BSD
30 gen 2025 1 BSD = 278.9468 PKR 1 PKR = 0.0036 BSD
31 gen 2025 1 BSD = 278.9256 PKR 1 PKR = 0.0036 BSD

Feb 2025

DataBSD-PKRPKR-BSD
01 feb 2025 1 BSD = 278.9257 PKR 1 PKR = 0.0036 BSD
02 feb 2025 1 BSD = 278.9217 PKR 1 PKR = 0.0036 BSD
03 feb 2025 1 BSD = 279.0068 PKR 1 PKR = 0.0036 BSD
04 feb 2025 1 BSD = 278.9603 PKR 1 PKR = 0.0036 BSD
05 feb 2025 1 BSD = 278.8407 PKR 1 PKR = 0.0036 BSD
06 feb 2025 1 BSD = 279.1047 PKR 1 PKR = 0.0036 BSD
07 feb 2025 1 BSD = 279.0703 PKR 1 PKR = 0.0036 BSD
08 feb 2025 1 BSD = 279.0635 PKR 1 PKR = 0.0036 BSD
09 feb 2025 1 BSD = 279.0635 PKR 1 PKR = 0.0036 BSD
10 feb 2025 1 BSD = 279.1182 PKR 1 PKR = 0.0036 BSD
11 feb 2025 1 BSD = 279.1012 PKR 1 PKR = 0.0036 BSD
12 feb 2025 1 BSD = 279.21 PKR 1 PKR = 0.0036 BSD
13 feb 2025 1 BSD = 279.2101 PKR 1 PKR = 0.0036 BSD
14 feb 2025 1 BSD = 279.1366 PKR 1 PKR = 0.0036 BSD
15 feb 2025 1 BSD = 279.1368 PKR 1 PKR = 0.0036 BSD
16 feb 2025 1 BSD = 279.1368 PKR 1 PKR = 0.0036 BSD
17 feb 2025 1 BSD = 279.1966 PKR 1 PKR = 0.0036 BSD
18 feb 2025 1 BSD = 279.3716 PKR 1 PKR = 0.0036 BSD
19 feb 2025 1 BSD = 279.4709 PKR 1 PKR = 0.0036 BSD
20 feb 2025 1 BSD = 279.341 PKR 1 PKR = 0.0036 BSD
21 feb 2025 1 BSD = 279.5053 PKR 1 PKR = 0.0036 BSD
22 feb 2025 1 BSD = 279.5068 PKR 1 PKR = 0.0036 BSD
23 feb 2025 1 BSD = 279.5068 PKR 1 PKR = 0.0036 BSD
24 feb 2025 1 BSD = 279.9367 PKR 1 PKR = 0.0036 BSD
25 feb 2025 1 BSD = 279.6317 PKR 1 PKR = 0.0036 BSD
26 feb 2025 1 BSD = 279.4974 PKR 1 PKR = 0.0036 BSD
27 feb 2025 1 BSD = 279.6466 PKR 1 PKR = 0.0036 BSD
28 feb 2025 1 BSD = 279.8655 PKR 1 PKR = 0.0036 BSD

Mar 2025

DataBSD-PKRPKR-BSD
01 mar 2025 1 BSD = 279.8996 PKR 1 PKR = 0.0036 BSD
02 mar 2025 1 BSD = 279.0432 PKR 1 PKR = 0.0036 BSD
03 mar 2025 1 BSD = 279.9411 PKR 1 PKR = 0.0036 BSD
04 mar 2025 1 BSD = 279.7048 PKR 1 PKR = 0.0036 BSD
05 mar 2025 1 BSD = 279.9264 PKR 1 PKR = 0.0036 BSD
06 mar 2025 1 BSD = 279.8097 PKR 1 PKR = 0.0036 BSD
07 mar 2025 1 BSD = 280.0129 PKR 1 PKR = 0.0036 BSD
08 mar 2025 1 BSD = 279.617 PKR 1 PKR = 0.0036 BSD
09 mar 2025 1 BSD = 280.0128 PKR 1 PKR = 0.0036 BSD
10 mar 2025 1 BSD = 279.7405 PKR 1 PKR = 0.0036 BSD
11 mar 2025 1 BSD = 280.0061 PKR 1 PKR = 0.0036 BSD
12 mar 2025 1 BSD = 280.063 PKR 1 PKR = 0.0036 BSD
13 mar 2025 1 BSD = 279.9871 PKR 1 PKR = 0.0036 BSD
14 mar 2025 1 BSD = 280.2372 PKR 1 PKR = 0.0036 BSD
15 mar 2025 1 BSD = 280.1186 PKR 1 PKR = 0.0036 BSD
16 mar 2025 1 BSD = 280.7516 PKR 1 PKR = 0.0036 BSD
17 mar 2025 1 BSD = 280.1031 PKR 1 PKR = 0.0036 BSD
18 mar 2025 1 BSD = 279.8855 PKR 1 PKR = 0.0036 BSD
19 mar 2025 1 BSD = 280.2279 PKR 1 PKR = 0.0036 BSD
20 mar 2025 1 BSD = 280.2292 PKR 1 PKR = 0.0036 BSD
21 mar 2025 1 BSD = 280.234 PKR 1 PKR = 0.0036 BSD
22 mar 2025 1 BSD = 280.1967 PKR 1 PKR = 0.0036 BSD
23 mar 2025 1 BSD = 280.8575 PKR 1 PKR = 0.0036 BSD
24 mar 2025 1 BSD = 279.9566 PKR 1 PKR = 0.0036 BSD
25 mar 2025 1 BSD = 280.3913 PKR 1 PKR = 0.0036 BSD
26 mar 2025 1 BSD = 280.3816 PKR 1 PKR = 0.0036 BSD
27 mar 2025 1 BSD = 280.1282 PKR 1 PKR = 0.0036 BSD
28 mar 2025 1 BSD = 280.239 PKR 1 PKR = 0.0036 BSD
29 mar 2025 1 BSD = 283.2118 PKR 1 PKR = 0.0035 BSD
30 mar 2025 1 BSD = 283.05 PKR 1 PKR = 0.0035 BSD
31 mar 2025 1 BSD = 280.2853 PKR 1 PKR = 0.0036 BSD

Apr 2025

DataBSD-PKRPKR-BSD
01 apr 2025 1 BSD = 279.9477 PKR 1 PKR = 0.0036 BSD
02 apr 2025 1 BSD = 280.0936 PKR 1 PKR = 0.0036 BSD
03 apr 2025 1 BSD = 280.1512 PKR 1 PKR = 0.0036 BSD
04 apr 2025 1 BSD = 280.7366 PKR 1 PKR = 0.0036 BSD

Informazioni sui tassi di cambio tra BSD-PKR e PKR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats