currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-PKR e PKR-BSD - 2026

Tassi di cambio tra BSD-PKR e PKR-BSD - 2026

Tassi di cambio tra BSD-PKR e PKR-BSD

Consulta qui di seguito i tassi di cambio per BSD-PKR e PKR-BSD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BSD = 279,3957 PKR
1 PKR = 0,0036 BSD
1A 2A 3A

Jan 2026

DataBSD-PKRPKR-BSD
01 gen 2026 1 BSD = 280.034 PKR 1 PKR = 0.0036 BSD
02 gen 2026 1 BSD = 280.1059 PKR 1 PKR = 0.0036 BSD
03 gen 2026 1 BSD = 280.1058 PKR 1 PKR = 0.0036 BSD
04 gen 2026 1 BSD = 280.1058 PKR 1 PKR = 0.0036 BSD
05 gen 2026 1 BSD = 280.088 PKR 1 PKR = 0.0036 BSD
06 gen 2026 1 BSD = 279.9821 PKR 1 PKR = 0.0036 BSD
07 gen 2026 1 BSD = 282.6562 PKR 1 PKR = 0.0035 BSD
08 gen 2026 1 BSD = 282.6409 PKR 1 PKR = 0.0035 BSD
09 gen 2026 1 BSD = 279.9011 PKR 1 PKR = 0.0036 BSD
10 gen 2026 1 BSD = 279.9187 PKR 1 PKR = 0.0036 BSD
11 gen 2026 1 BSD = 279.9011 PKR 1 PKR = 0.0036 BSD
12 gen 2026 1 BSD = 279.9031 PKR 1 PKR = 0.0036 BSD
13 gen 2026 1 BSD = 279.9063 PKR 1 PKR = 0.0036 BSD
14 gen 2026 1 BSD = 279.85 PKR 1 PKR = 0.0036 BSD
15 gen 2026 1 BSD = 279.8439 PKR 1 PKR = 0.0036 BSD
16 gen 2026 1 BSD = 279.857 PKR 1 PKR = 0.0036 BSD
17 gen 2026 1 BSD = 279.857 PKR 1 PKR = 0.0036 BSD
18 gen 2026 1 BSD = 279.857 PKR 1 PKR = 0.0036 BSD
19 gen 2026 1 BSD = 279.8232 PKR 1 PKR = 0.0036 BSD
20 gen 2026 1 BSD = 279.7631 PKR 1 PKR = 0.0036 BSD
21 gen 2026 1 BSD = 279.7779 PKR 1 PKR = 0.0036 BSD
22 gen 2026 1 BSD = 279.8049 PKR 1 PKR = 0.0036 BSD
23 gen 2026 1 BSD = 279.8119 PKR 1 PKR = 0.0036 BSD
24 gen 2026 1 BSD = 279.8119 PKR 1 PKR = 0.0036 BSD
25 gen 2026 1 BSD = 279.8119 PKR 1 PKR = 0.0036 BSD
26 gen 2026 1 BSD = 280.0226 PKR 1 PKR = 0.0036 BSD
27 gen 2026 1 BSD = 279.9838 PKR 1 PKR = 0.0036 BSD
28 gen 2026 1 BSD = 279.7499 PKR 1 PKR = 0.0036 BSD
29 gen 2026 1 BSD = 279.7501 PKR 1 PKR = 0.0036 BSD
30 gen 2026 1 BSD = 279.7732 PKR 1 PKR = 0.0036 BSD
31 gen 2026 1 BSD = 277.9232 PKR 1 PKR = 0.0036 BSD

Feb 2026

DataBSD-PKRPKR-BSD
01 feb 2026 1 BSD = 279.7778 PKR 1 PKR = 0.0036 BSD
02 feb 2026 1 BSD = 279.9198 PKR 1 PKR = 0.0036 BSD
03 feb 2026 1 BSD = 279.672 PKR 1 PKR = 0.0036 BSD
04 feb 2026 1 BSD = 279.6958 PKR 1 PKR = 0.0036 BSD
05 feb 2026 1 BSD = 279.9911 PKR 1 PKR = 0.0036 BSD
06 feb 2026 1 BSD = 279.6268 PKR 1 PKR = 0.0036 BSD
07 feb 2026 1 BSD = 279.628 PKR 1 PKR = 0.0036 BSD
08 feb 2026 1 BSD = 279.628 PKR 1 PKR = 0.0036 BSD
09 feb 2026 1 BSD = 279.6309 PKR 1 PKR = 0.0036 BSD
10 feb 2026 1 BSD = 279.7482 PKR 1 PKR = 0.0036 BSD
11 feb 2026 1 BSD = 280.6601 PKR 1 PKR = 0.0036 BSD
12 feb 2026 1 BSD = 279.734 PKR 1 PKR = 0.0036 BSD
13 feb 2026 1 BSD = 279.6841 PKR 1 PKR = 0.0036 BSD
14 feb 2026 1 BSD = 279.6912 PKR 1 PKR = 0.0036 BSD
15 feb 2026 1 BSD = 279.6912 PKR 1 PKR = 0.0036 BSD
16 feb 2026 1 BSD = 279.5838 PKR 1 PKR = 0.0036 BSD
17 feb 2026 1 BSD = 279.6694 PKR 1 PKR = 0.0036 BSD
18 feb 2026 1 BSD = 279.4912 PKR 1 PKR = 0.0036 BSD
19 feb 2026 1 BSD = 279.5964 PKR 1 PKR = 0.0036 BSD
20 feb 2026 1 BSD = 279.4846 PKR 1 PKR = 0.0036 BSD
21 feb 2026 1 BSD = 279.481 PKR 1 PKR = 0.0036 BSD
22 feb 2026 1 BSD = 279.481 PKR 1 PKR = 0.0036 BSD
23 feb 2026 1 BSD = 279.481 PKR 1 PKR = 0.0036 BSD
24 feb 2026 1 BSD = 279.5173 PKR 1 PKR = 0.0036 BSD
25 feb 2026 1 BSD = 279.5499 PKR 1 PKR = 0.0036 BSD
26 feb 2026 1 BSD = 279.4653 PKR 1 PKR = 0.0036 BSD
27 feb 2026 1 BSD = 279.506 PKR 1 PKR = 0.0036 BSD
28 feb 2026 1 BSD = 279.506 PKR 1 PKR = 0.0036 BSD

Mar 2026

DataBSD-PKRPKR-BSD
01 mar 2026 1 BSD = 279.506 PKR 1 PKR = 0.0036 BSD
02 mar 2026 1 BSD = 279.5118 PKR 1 PKR = 0.0036 BSD
03 mar 2026 1 BSD = 279.5102 PKR 1 PKR = 0.0036 BSD
04 mar 2026 1 BSD = 279.5751 PKR 1 PKR = 0.0036 BSD
05 mar 2026 1 BSD = 279.4699 PKR 1 PKR = 0.0036 BSD
06 mar 2026 1 BSD = 279.2953 PKR 1 PKR = 0.0036 BSD
07 mar 2026 1 BSD = 279.3159 PKR 1 PKR = 0.0036 BSD
08 mar 2026 1 BSD = 279.3159 PKR 1 PKR = 0.0036 BSD
09 mar 2026 1 BSD = 281.1476 PKR 1 PKR = 0.0036 BSD
10 mar 2026 1 BSD = 279.3831 PKR 1 PKR = 0.0036 BSD
11 mar 2026 1 BSD = 279.4056 PKR 1 PKR = 0.0036 BSD
12 mar 2026 1 BSD = 279.3632 PKR 1 PKR = 0.0036 BSD
13 mar 2026 1 BSD = 279.2129 PKR 1 PKR = 0.0036 BSD
14 mar 2026 1 BSD = 279.2129 PKR 1 PKR = 0.0036 BSD
15 mar 2026 1 BSD = 279.2129 PKR 1 PKR = 0.0036 BSD
16 mar 2026 1 BSD = 279.3403 PKR 1 PKR = 0.0036 BSD
17 mar 2026 1 BSD = 279.2066 PKR 1 PKR = 0.0036 BSD
18 mar 2026 1 BSD = 279.3536 PKR 1 PKR = 0.0036 BSD
19 mar 2026 1 BSD = 279.28 PKR 1 PKR = 0.0036 BSD
20 mar 2026 1 BSD = 279.1911 PKR 1 PKR = 0.0036 BSD
21 mar 2026 1 BSD = 279.191 PKR 1 PKR = 0.0036 BSD
22 mar 2026 1 BSD = 279.191 PKR 1 PKR = 0.0036 BSD
23 mar 2026 1 BSD = 279.1441 PKR 1 PKR = 0.0036 BSD
24 mar 2026 1 BSD = 279.3895 PKR 1 PKR = 0.0036 BSD
25 mar 2026 1 BSD = 279.1114 PKR 1 PKR = 0.0036 BSD
26 mar 2026 1 BSD = 279.1311 PKR 1 PKR = 0.0036 BSD
27 mar 2026 1 BSD = 279.0934 PKR 1 PKR = 0.0036 BSD
28 mar 2026 1 BSD = 279.171 PKR 1 PKR = 0.0036 BSD
29 mar 2026 1 BSD = 279.091 PKR 1 PKR = 0.0036 BSD
30 mar 2026 1 BSD = 279.0781 PKR 1 PKR = 0.0036 BSD
31 mar 2026 1 BSD = 279.1001 PKR 1 PKR = 0.0036 BSD

Apr 2026

DataBSD-PKRPKR-BSD
01 apr 2026 1 BSD = 279.0062 PKR 1 PKR = 0.0036 BSD
02 apr 2026 1 BSD = 279.0286 PKR 1 PKR = 0.0036 BSD
03 apr 2026 1 BSD = 279.0298 PKR 1 PKR = 0.0036 BSD
04 apr 2026 1 BSD = 279.03 PKR 1 PKR = 0.0036 BSD
05 apr 2026 1 BSD = 279.03 PKR 1 PKR = 0.0036 BSD
06 apr 2026 1 BSD = 279.0299 PKR 1 PKR = 0.0036 BSD
07 apr 2026 1 BSD = 281.1592 PKR 1 PKR = 0.0036 BSD
08 apr 2026 1 BSD = 278.9958 PKR 1 PKR = 0.0036 BSD
09 apr 2026 1 BSD = 278.931 PKR 1 PKR = 0.0036 BSD
10 apr 2026 1 BSD = 278.9221 PKR 1 PKR = 0.0036 BSD
11 apr 2026 1 BSD = 278.9221 PKR 1 PKR = 0.0036 BSD
12 apr 2026 1 BSD = 278.9221 PKR 1 PKR = 0.0036 BSD
13 apr 2026 1 BSD = 278.9148 PKR 1 PKR = 0.0036 BSD
14 apr 2026 1 BSD = 278.9214 PKR 1 PKR = 0.0036 BSD
15 apr 2026 1 BSD = 278.8726 PKR 1 PKR = 0.0036 BSD
16 apr 2026 1 BSD = 278.8722 PKR 1 PKR = 0.0036 BSD
17 apr 2026 1 BSD = 278.8132 PKR 1 PKR = 0.0036 BSD
18 apr 2026 1 BSD = 278.8131 PKR 1 PKR = 0.0036 BSD
19 apr 2026 1 BSD = 278.8131 PKR 1 PKR = 0.0036 BSD
20 apr 2026 1 BSD = 278.8162 PKR 1 PKR = 0.0036 BSD
21 apr 2026 1 BSD = 278.8249 PKR 1 PKR = 0.0036 BSD
22 apr 2026 1 BSD = 278.7846 PKR 1 PKR = 0.0036 BSD
23 apr 2026 1 BSD = 278.7868 PKR 1 PKR = 0.0036 BSD
24 apr 2026 1 BSD = 278.7811 PKR 1 PKR = 0.0036 BSD
25 apr 2026 1 BSD = 278.7809 PKR 1 PKR = 0.0036 BSD
26 apr 2026 1 BSD = 278.7809 PKR 1 PKR = 0.0036 BSD
27 apr 2026 1 BSD = 278.731 PKR 1 PKR = 0.0036 BSD
28 apr 2026 1 BSD = 278.6947 PKR 1 PKR = 0.0036 BSD
29 apr 2026 1 BSD = 278.734 PKR 1 PKR = 0.0036 BSD
30 apr 2026 1 BSD = 278.6721 PKR 1 PKR = 0.0036 BSD

May 2026

DataBSD-PKRPKR-BSD
01 mag 2026 1 BSD = 278.6872 PKR 1 PKR = 0.0036 BSD
02 mag 2026 1 BSD = 278.7119 PKR 1 PKR = 0.0036 BSD
03 mag 2026 1 BSD = 278.7119 PKR 1 PKR = 0.0036 BSD
04 mag 2026 1 BSD = 278.6781 PKR 1 PKR = 0.0036 BSD
05 mag 2026 1 BSD = 278.663 PKR 1 PKR = 0.0036 BSD
06 mag 2026 1 BSD = 278.625 PKR 1 PKR = 0.0036 BSD
07 mag 2026 1 BSD = 278.6303 PKR 1 PKR = 0.0036 BSD
08 mag 2026 1 BSD = 278.7031 PKR 1 PKR = 0.0036 BSD
09 mag 2026 1 BSD = 278.7031 PKR 1 PKR = 0.0036 BSD
10 mag 2026 1 BSD = 278.7031 PKR 1 PKR = 0.0036 BSD
11 mag 2026 1 BSD = 278.5779 PKR 1 PKR = 0.0036 BSD
12 mag 2026 1 BSD = 278.569 PKR 1 PKR = 0.0036 BSD
13 mag 2026 1 BSD = 278.5721 PKR 1 PKR = 0.0036 BSD
14 mag 2026 1 BSD = 278.5203 PKR 1 PKR = 0.0036 BSD
15 mag 2026 1 BSD = 278.5444 PKR 1 PKR = 0.0036 BSD

Informazioni sui tassi di cambio tra BSD-PKR e PKR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats