> Tassi di cambio tra BSD-RSD e RSD-BSD - 2025

Tassi di cambio tra BSD-RSD e RSD-BSD - 2025

Tassi di cambio tra BSD-RSD e RSD-BSD

Consulta qui di seguito i tassi di cambio per BSD-RSD e RSD-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 107,9885 RSD

1 RSD = 0,0093 BSD

1A 2A 3A

BSD rispetto a RSDRSD rispetto a BSD

Jan 2025

Data	BSD-RSD	RSD-BSD
01 gen 2025	1 BSD = 112.4975 RSD	1 RSD = 0.0089 BSD
02 gen 2025	1 BSD = 113.3163 RSD	1 RSD = 0.0088 BSD
03 gen 2025	1 BSD = 113.5641 RSD	1 RSD = 0.0088 BSD
04 gen 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
05 gen 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
06 gen 2025	1 BSD = 112.2503 RSD	1 RSD = 0.0089 BSD
07 gen 2025	1 BSD = 112.6177 RSD	1 RSD = 0.0089 BSD
08 gen 2025	1 BSD = 113.5997 RSD	1 RSD = 0.0088 BSD
09 gen 2025	1 BSD = 113.6741 RSD	1 RSD = 0.0088 BSD
10 gen 2025	1 BSD = 113.5949 RSD	1 RSD = 0.0088 BSD
11 gen 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
12 gen 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
13 gen 2025	1 BSD = 114.7989 RSD	1 RSD = 0.0087 BSD
14 gen 2025	1 BSD = 114.1188 RSD	1 RSD = 0.0088 BSD
15 gen 2025	1 BSD = 113.6667 RSD	1 RSD = 0.0088 BSD
16 gen 2025	1 BSD = 113.7822 RSD	1 RSD = 0.0088 BSD
17 gen 2025	1 BSD = 113.7 RSD	1 RSD = 0.0088 BSD
18 gen 2025	1 BSD = 114.0316 RSD	1 RSD = 0.0088 BSD
19 gen 2025	1 BSD = 113.6352 RSD	1 RSD = 0.0088 BSD
20 gen 2025	1 BSD = 113.4438 RSD	1 RSD = 0.0088 BSD
21 gen 2025	1 BSD = 113.1097 RSD	1 RSD = 0.0088 BSD
22 gen 2025	1 BSD = 112.8076 RSD	1 RSD = 0.0089 BSD
23 gen 2025	1 BSD = 112.4595 RSD	1 RSD = 0.0089 BSD
24 gen 2025	1 BSD = 111.7569 RSD	1 RSD = 0.0089 BSD
25 gen 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
26 gen 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
27 gen 2025	1 BSD = 111.4003 RSD	1 RSD = 0.009 BSD
28 gen 2025	1 BSD = 112.2829 RSD	1 RSD = 0.0089 BSD
29 gen 2025	1 BSD = 112.514 RSD	1 RSD = 0.0089 BSD
30 gen 2025	1 BSD = 112.6825 RSD	1 RSD = 0.0089 BSD
31 gen 2025	1 BSD = 112.8547 RSD	1 RSD = 0.0089 BSD

Feb 2025

Data	BSD-RSD	RSD-BSD
01 feb 2025	1 BSD = 113.0719 RSD	1 RSD = 0.0088 BSD
02 feb 2025	1 BSD = 112.8855 RSD	1 RSD = 0.0089 BSD
03 feb 2025	1 BSD = 114.1093 RSD	1 RSD = 0.0088 BSD
04 feb 2025	1 BSD = 113.4158 RSD	1 RSD = 0.0088 BSD
05 feb 2025	1 BSD = 112.3713 RSD	1 RSD = 0.0089 BSD
06 feb 2025	1 BSD = 113.02 RSD	1 RSD = 0.0088 BSD
07 feb 2025	1 BSD = 112.7847 RSD	1 RSD = 0.0089 BSD
08 feb 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
09 feb 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
10 feb 2025	1 BSD = 113.3789 RSD	1 RSD = 0.0088 BSD
11 feb 2025	1 BSD = 113.395 RSD	1 RSD = 0.0088 BSD
12 feb 2025	1 BSD = 112.8627 RSD	1 RSD = 0.0089 BSD
13 feb 2025	1 BSD = 113.0114 RSD	1 RSD = 0.0088 BSD
14 feb 2025	1 BSD = 111.7607 RSD	1 RSD = 0.0089 BSD
15 feb 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
16 feb 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
17 feb 2025	1 BSD = 111.794 RSD	1 RSD = 0.0089 BSD
18 feb 2025	1 BSD = 111.9506 RSD	1 RSD = 0.0089 BSD
19 feb 2025	1 BSD = 112.4048 RSD	1 RSD = 0.0089 BSD
20 feb 2025	1 BSD = 112.6393 RSD	1 RSD = 0.0089 BSD
21 feb 2025	1 BSD = 111.8801 RSD	1 RSD = 0.0089 BSD
22 feb 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
23 feb 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
24 feb 2025	1 BSD = 112.0061 RSD	1 RSD = 0.0089 BSD
25 feb 2025	1 BSD = 111.783 RSD	1 RSD = 0.0089 BSD
26 feb 2025	1 BSD = 111.6279 RSD	1 RSD = 0.009 BSD
27 feb 2025	1 BSD = 111.8565 RSD	1 RSD = 0.0089 BSD
28 feb 2025	1 BSD = 112.5796 RSD	1 RSD = 0.0089 BSD

Mar 2025

Data	BSD-RSD	RSD-BSD
01 mar 2025	1 BSD = 112.951 RSD	1 RSD = 0.0089 BSD
02 mar 2025	1 BSD = 112.6472 RSD	1 RSD = 0.0089 BSD
03 mar 2025	1 BSD = 113.0308 RSD	1 RSD = 0.0088 BSD
04 mar 2025	1 BSD = 111.0485 RSD	1 RSD = 0.009 BSD
05 mar 2025	1 BSD = 109.7066 RSD	1 RSD = 0.0091 BSD
06 mar 2025	1 BSD = 108.4975 RSD	1 RSD = 0.0092 BSD
07 mar 2025	1 BSD = 107.9317 RSD	1 RSD = 0.0093 BSD
08 mar 2025	1 BSD = 107.7434 RSD	1 RSD = 0.0093 BSD
09 mar 2025	1 BSD = 108.0099 RSD	1 RSD = 0.0093 BSD
10 mar 2025	1 BSD = 108.0459 RSD	1 RSD = 0.0093 BSD
11 mar 2025	1 BSD = 108.0606 RSD	1 RSD = 0.0093 BSD
12 mar 2025	1 BSD = 107.3726 RSD	1 RSD = 0.0093 BSD
13 mar 2025	1 BSD = 107.8299 RSD	1 RSD = 0.0093 BSD
14 mar 2025	1 BSD = 107.9407 RSD	1 RSD = 0.0093 BSD
15 mar 2025	1 BSD = 107.5617 RSD	1 RSD = 0.0093 BSD
16 mar 2025	1 BSD = 107.9763 RSD	1 RSD = 0.0093 BSD
17 mar 2025	1 BSD = 107.5489 RSD	1 RSD = 0.0093 BSD
18 mar 2025	1 BSD = 107.3246 RSD	1 RSD = 0.0093 BSD
19 mar 2025	1 BSD = 107.3066 RSD	1 RSD = 0.0093 BSD
20 mar 2025	1 BSD = 107.7803 RSD	1 RSD = 0.0093 BSD
21 mar 2025	1 BSD = 108.0532 RSD	1 RSD = 0.0093 BSD
22 mar 2025	1 BSD = 108.0177 RSD	1 RSD = 0.0093 BSD
23 mar 2025	1 BSD = 108.6195 RSD	1 RSD = 0.0092 BSD
24 mar 2025	1 BSD = 108.2705 RSD	1 RSD = 0.0092 BSD
25 mar 2025	1 BSD = 108.6205 RSD	1 RSD = 0.0092 BSD
26 mar 2025	1 BSD = 108.6052 RSD	1 RSD = 0.0092 BSD
27 mar 2025	1 BSD = 108.6489 RSD	1 RSD = 0.0092 BSD
28 mar 2025	1 BSD = 108.847 RSD	1 RSD = 0.0092 BSD
29 mar 2025	1 BSD = 109.5142 RSD	1 RSD = 0.0091 BSD
30 mar 2025	1 BSD = 109.3469 RSD	1 RSD = 0.0091 BSD
31 mar 2025	1 BSD = 108.2999 RSD	1 RSD = 0.0092 BSD

Apr 2025

Data	BSD-RSD	RSD-BSD
01 apr 2025	1 BSD = 108.262 RSD	1 RSD = 0.0092 BSD
02 apr 2025	1 BSD = 108.5024 RSD	1 RSD = 0.0092 BSD
03 apr 2025	1 BSD = 107.8315 RSD	1 RSD = 0.0093 BSD
04 apr 2025	1 BSD = 106.1297 RSD	1 RSD = 0.0094 BSD
05 apr 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
06 apr 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
07 apr 2025	1 BSD = 106.7933 RSD	1 RSD = 0.0094 BSD
08 apr 2025	1 BSD = 107.4274 RSD	1 RSD = 0.0093 BSD
09 apr 2025	1 BSD = 106.1729 RSD	1 RSD = 0.0094 BSD
10 apr 2025	1 BSD = 106.065 RSD	1 RSD = 0.0094 BSD
11 apr 2025	1 BSD = 104.6196 RSD	1 RSD = 0.0096 BSD
12 apr 2025	1 BSD = 103.396 RSD	1 RSD = 0.0097 BSD
13 apr 2025	1 BSD = 103.4541 RSD	1 RSD = 0.0097 BSD
14 apr 2025	1 BSD = 103.2487 RSD	1 RSD = 0.0097 BSD
15 apr 2025	1 BSD = 103.3486 RSD	1 RSD = 0.0097 BSD
16 apr 2025	1 BSD = 103.9045 RSD	1 RSD = 0.0096 BSD
17 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
18 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
19 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
20 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
21 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
22 apr 2025	1 BSD = 102.0455 RSD	1 RSD = 0.0098 BSD
23 apr 2025	1 BSD = 102.8329 RSD	1 RSD = 0.0097 BSD
24 apr 2025	1 BSD = 103.0144 RSD	1 RSD = 0.0097 BSD
25 apr 2025	1 BSD = 103.2494 RSD	1 RSD = 0.0097 BSD
26 apr 2025	1 BSD = 103.4412 RSD	1 RSD = 0.0097 BSD
27 apr 2025	1 BSD = 103.4411 RSD	1 RSD = 0.0097 BSD
28 apr 2025	1 BSD = 103.2596 RSD	1 RSD = 0.0097 BSD
29 apr 2025	1 BSD = 103.0058 RSD	1 RSD = 0.0097 BSD
30 apr 2025	1 BSD = 103.1508 RSD	1 RSD = 0.0097 BSD

May 2025

Data	BSD-RSD	RSD-BSD
01 mag 2025	1 BSD = 103.1331 RSD	1 RSD = 0.0097 BSD
02 mag 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
03 mag 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
04 mag 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
05 mag 2025	1 BSD = 103.3054 RSD	1 RSD = 0.0097 BSD
06 mag 2025	1 BSD = 103.5052 RSD	1 RSD = 0.0097 BSD
07 mag 2025	1 BSD = 103.1321 RSD	1 RSD = 0.0097 BSD
08 mag 2025	1 BSD = 103.8448 RSD	1 RSD = 0.0096 BSD
09 mag 2025	1 BSD = 104.2237 RSD	1 RSD = 0.0096 BSD
10 mag 2025	1 BSD = 104.2238 RSD	1 RSD = 0.0096 BSD
11 mag 2025	1 BSD = 104.2621 RSD	1 RSD = 0.0096 BSD
12 mag 2025	1 BSD = 105.7852 RSD	1 RSD = 0.0095 BSD
13 mag 2025	1 BSD = 105.5561 RSD	1 RSD = 0.0095 BSD
14 mag 2025	1 BSD = 104.3629 RSD	1 RSD = 0.0096 BSD
15 mag 2025	1 BSD = 104.6786 RSD	1 RSD = 0.0096 BSD
16 mag 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
17 mag 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
18 mag 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
19 mag 2025	1 BSD = 103.9454 RSD	1 RSD = 0.0096 BSD
20 mag 2025	1 BSD = 104.262 RSD	1 RSD = 0.0096 BSD
21 mag 2025	1 BSD = 103.4218 RSD	1 RSD = 0.0097 BSD
22 mag 2025	1 BSD = 103.808 RSD	1 RSD = 0.0096 BSD
23 mag 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
24 mag 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
25 mag 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
26 mag 2025	1 BSD = 102.9954 RSD	1 RSD = 0.0097 BSD
27 mag 2025	1 BSD = 103.3321 RSD	1 RSD = 0.0097 BSD
28 mag 2025	1 BSD = 103.4674 RSD	1 RSD = 0.0097 BSD
29 mag 2025	1 BSD = 103.8833 RSD	1 RSD = 0.0096 BSD
30 mag 2025	1 BSD = 103.4341 RSD	1 RSD = 0.0097 BSD
31 mag 2025	1 BSD = 103.8014 RSD	1 RSD = 0.0096 BSD

Jun 2025

Data	BSD-RSD	RSD-BSD
01 giu 2025	1 BSD = 103.9419 RSD	1 RSD = 0.0096 BSD
02 giu 2025	1 BSD = 102.7371 RSD	1 RSD = 0.0097 BSD
03 giu 2025	1 BSD = 102.8578 RSD	1 RSD = 0.0097 BSD
04 giu 2025	1 BSD = 102.9312 RSD	1 RSD = 0.0097 BSD
05 giu 2025	1 BSD = 102.5367 RSD	1 RSD = 0.0098 BSD
06 giu 2025	1 BSD = 102.5645 RSD	1 RSD = 0.0097 BSD
07 giu 2025	1 BSD = 102.5737 RSD	1 RSD = 0.0097 BSD
08 giu 2025	1 BSD = 102.5737 RSD	1 RSD = 0.0097 BSD
09 giu 2025	1 BSD = 102.7144 RSD	1 RSD = 0.0097 BSD
10 giu 2025	1 BSD = 102.6296 RSD	1 RSD = 0.0097 BSD
11 giu 2025	1 BSD = 102.5255 RSD	1 RSD = 0.0098 BSD
12 giu 2025	1 BSD = 101.1951 RSD	1 RSD = 0.0099 BSD
13 giu 2025	1 BSD = 101.8496 RSD	1 RSD = 0.0098 BSD
14 giu 2025	1 BSD = 101.8687 RSD	1 RSD = 0.0098 BSD

Informazioni sui tassi di cambio tra BSD-RSD e RSD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie