currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-RUB e RUB-BSD - 2025

Tassi di cambio tra BSD-RUB e RUB-BSD - 2025

Tassi di cambio tra BSD-RUB e RUB-BSD

Consulta qui di seguito i tassi di cambio per BSD-RUB e RUB-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 93,2024 RUB
1 RUB = 0,0107 BSD
1A 2A 3A
BSD rispetto a RUBRUB rispetto a BSD
85,9486 Data: 4/9 86,2606 Data: 4/8 85,8624 Data: 4/7 84,3155 Data: 4/6 83,9269 Data: 4/5 85,3408 Data: 4/4 84,2524 Data: 4/3 84,2223 Data: 4/2 84,7975 Data: 4/1 85,0047 Data: 3/31 85,7740 Data: 3/30 86,0356 Data: 3/29 84,0266 Data: 3/28 84,1187 Data: 3/27 83,9806 Data: 3/26 83,8346 Data: 3/25 84,4354 Data: 3/24 84,7168 Data: 3/23 84,2061 Data: 3/22 84,9275 Data: 3/21 84,3778 Data: 3/20 82,7410 Data: 3/19 83,9097 Data: 3/18 83,9953 Data: 3/17 85,7048 Data: 3/16 85,3446 Data: 3/15 86,4671 Data: 3/14 86,6910 Data: 3/13 87,0401 Data: 3/12 87,6865 Data: 3/11 91,2982 Data: 3/10 88,9483 Data: 3/9 88,0133 Data: 3/8 88,9381 Data: 3/7 89,1488 Data: 3/6 89,7055 Data: 3/5 88,9796 Data: 3/4 89,5730 Data: 3/3 89,2491 Data: 3/2 89,3879 Data: 3/1 87,6915 Data: 2/28 87,1574 Data: 2/27 86,5294 Data: 2/26 86,6426 Data: 2/25 88,0439 Data: 2/24 88,9293 Data: 2/23 88,4191 Data: 2/22 88,9096 Data: 2/21 88,9692 Data: 2/20 89,9176 Data: 2/19 91,3025 Data: 2/18 91,7338 Data: 2/17 91,2304 Data: 2/16 91,3312 Data: 2/15 91,7062 Data: 2/14 91,4725 Data: 2/13 94,0409 Data: 2/12 95,9209 Data: 2/11 97,2147 Data: 2/10 97,0430 Data: 2/9 97,0430 Data: 2/8 96,8379 Data: 2/7 97,0205 Data: 2/6 97,4080 Data: 2/5 99,6357 Data: 2/4 99,9203 Data: 2/3 98,4966 Data: 2/2 98,6045 Data: 2/1 98,6333 Data: 1/31 98,1293 Data: 1/30 98,4728 Data: 1/29 98,4654 Data: 1/28 96,8746 Data: 1/27 97,9878 Data: 1/26 97,8930 Data: 1/25 98,0639 Data: 1/24 99,0759 Data: 1/23 99,2717 Data: 1/22 99,5778 Data: 1/21 102,3185 Data: 1/20 102,4745 Data: 1/19 102,1490 Data: 1/18 102,2977 Data: 1/17 102,4133 Data: 1/16 102,6574 Data: 1/15 103,1313 Data: 1/14 102,8511 Data: 1/13 101,1911 Data: 1/12 101,1911 Data: 1/11 101,7465 Data: 1/10 102,5011 Data: 1/9 104,9694 Data: 1/8 106,9501 Data: 1/7 108,1472 Data: 1/6 110,6060 Data: 1/5 110,6060 Data: 1/4 110,7215 Data: 1/3 112,4907 Data: 1/2 110,5694 Data: 1/1 85,9486 Data: 4/9 86,2606 Data: 4/8 85,8624 Data: 4/7 84,3155 Data: 4/6 83,9269 Data: 4/5 85,3408 Data: 4/4 84,2524 Data: 4/3 84,2223 Data: 4/2 84,7975 Data: 4/1 85,0047 Data: 3/31 85,7740 Data: 3/30 86,0356 Data: 3/29 84,0266 Data: 3/28 84,1187 Data: 3/27 83,9806 Data: 3/26 83,8346 Data: 3/25 84,4354 Data: 3/24 84,7168 Data: 3/23 84,2061 Data: 3/22 84,9275 Data: 3/21 84,3778 Data: 3/20 82,7410 Data: 3/19 83,9097 Data: 3/18 83,9953 Data: 3/17 85,7048 Data: 3/16 85,3446 Data: 3/15 86,4671 Data: 3/14 86,6910 Data: 3/13 87,0401 Data: 3/12 87,6865 Data: 3/11 91,2982 Data: 3/10 88,9483 Data: 3/9 88,0133 Data: 3/8 88,9381 Data: 3/7 89,1488 Data: 3/6 89,7055 Data: 3/5 88,9796 Data: 3/4 89,5730 Data: 3/3 89,2491 Data: 3/2 89,3879 Data: 3/1 87,6915 Data: 2/28 87,1574 Data: 2/27 86,5294 Data: 2/26 86,6426 Data: 2/25 88,0439 Data: 2/24 88,9293 Data: 2/23 88,4191 Data: 2/22 88,9096 Data: 2/21 88,9692 Data: 2/20 89,9176 Data: 2/19 91,3025 Data: 2/18 91,7338 Data: 2/17 91,2304 Data: 2/16 91,3312 Data: 2/15 91,7062 Data: 2/14 91,4725 Data: 2/13 94,0409 Data: 2/12 95,9209 Data: 2/11 97,2147 Data: 2/10 97,0430 Data: 2/9 97,0430 Data: 2/8 96,8379 Data: 2/7 97,0205 Data: 2/6 97,4080 Data: 2/5 99,6357 Data: 2/4 99,9203 Data: 2/3 98,4966 Data: 2/2 98,6045 Data: 2/1 98,6333 Data: 1/31 98,1293 Data: 1/30 98,4728 Data: 1/29 98,4654 Data: 1/28 96,8746 Data: 1/27 97,9878 Data: 1/26 97,8930 Data: 1/25 98,0639 Data: 1/24 99,0759 Data: 1/23 99,2717 Data: 1/22 99,5778 Data: 1/21 102,3185 Data: 1/20 102,4745 Data: 1/19 102,1490 Data: 1/18 102,2977 Data: 1/17 102,4133 Data: 1/16 102,6574 Data: 1/15 103,1313 Data: 1/14 102,8511 Data: 1/13 101,1911 Data: 1/12 101,1911 Data: 1/11 101,7465 Data: 1/10 102,5011 Data: 1/9 104,9694 Data: 1/8 106,9501 Data: 1/7 108,1472 Data: 1/6 110,6060 Data: 1/5 110,6060 Data: 1/4 110,7215 Data: 1/3 112,4907 Data: 1/2 110,5694 Data: 1/1

Jan 2025

DataBSD-RUBRUB-BSD
01 gen 2025 1 BSD = 110.5694 RUB 1 RUB = 0.009 BSD
02 gen 2025 1 BSD = 112.4907 RUB 1 RUB = 0.0089 BSD
03 gen 2025 1 BSD = 110.7215 RUB 1 RUB = 0.009 BSD
04 gen 2025 1 BSD = 110.606 RUB 1 RUB = 0.009 BSD
05 gen 2025 1 BSD = 110.606 RUB 1 RUB = 0.009 BSD
06 gen 2025 1 BSD = 108.1472 RUB 1 RUB = 0.0092 BSD
07 gen 2025 1 BSD = 106.9501 RUB 1 RUB = 0.0094 BSD
08 gen 2025 1 BSD = 104.9694 RUB 1 RUB = 0.0095 BSD
09 gen 2025 1 BSD = 102.5011 RUB 1 RUB = 0.0098 BSD
10 gen 2025 1 BSD = 101.7465 RUB 1 RUB = 0.0098 BSD
11 gen 2025 1 BSD = 101.1911 RUB 1 RUB = 0.0099 BSD
12 gen 2025 1 BSD = 101.1911 RUB 1 RUB = 0.0099 BSD
13 gen 2025 1 BSD = 102.8511 RUB 1 RUB = 0.0097 BSD
14 gen 2025 1 BSD = 103.1313 RUB 1 RUB = 0.0097 BSD
15 gen 2025 1 BSD = 102.6574 RUB 1 RUB = 0.0097 BSD
16 gen 2025 1 BSD = 102.4133 RUB 1 RUB = 0.0098 BSD
17 gen 2025 1 BSD = 102.2977 RUB 1 RUB = 0.0098 BSD
18 gen 2025 1 BSD = 102.149 RUB 1 RUB = 0.0098 BSD
19 gen 2025 1 BSD = 102.4745 RUB 1 RUB = 0.0098 BSD
20 gen 2025 1 BSD = 102.3185 RUB 1 RUB = 0.0098 BSD
21 gen 2025 1 BSD = 99.5778 RUB 1 RUB = 0.01 BSD
22 gen 2025 1 BSD = 99.2717 RUB 1 RUB = 0.0101 BSD
23 gen 2025 1 BSD = 99.0759 RUB 1 RUB = 0.0101 BSD
24 gen 2025 1 BSD = 98.0639 RUB 1 RUB = 0.0102 BSD
25 gen 2025 1 BSD = 97.893 RUB 1 RUB = 0.0102 BSD
26 gen 2025 1 BSD = 97.9878 RUB 1 RUB = 0.0102 BSD
27 gen 2025 1 BSD = 96.8746 RUB 1 RUB = 0.0103 BSD
28 gen 2025 1 BSD = 98.4654 RUB 1 RUB = 0.0102 BSD
29 gen 2025 1 BSD = 98.4728 RUB 1 RUB = 0.0102 BSD
30 gen 2025 1 BSD = 98.1293 RUB 1 RUB = 0.0102 BSD
31 gen 2025 1 BSD = 98.6333 RUB 1 RUB = 0.0101 BSD

Feb 2025

DataBSD-RUBRUB-BSD
01 feb 2025 1 BSD = 98.6045 RUB 1 RUB = 0.0101 BSD
02 feb 2025 1 BSD = 98.4966 RUB 1 RUB = 0.0102 BSD
03 feb 2025 1 BSD = 99.9203 RUB 1 RUB = 0.01 BSD
04 feb 2025 1 BSD = 99.6357 RUB 1 RUB = 0.01 BSD
05 feb 2025 1 BSD = 97.408 RUB 1 RUB = 0.0103 BSD
06 feb 2025 1 BSD = 97.0205 RUB 1 RUB = 0.0103 BSD
07 feb 2025 1 BSD = 96.8379 RUB 1 RUB = 0.0103 BSD
08 feb 2025 1 BSD = 97.043 RUB 1 RUB = 0.0103 BSD
09 feb 2025 1 BSD = 97.043 RUB 1 RUB = 0.0103 BSD
10 feb 2025 1 BSD = 97.2147 RUB 1 RUB = 0.0103 BSD
11 feb 2025 1 BSD = 95.9209 RUB 1 RUB = 0.0104 BSD
12 feb 2025 1 BSD = 94.0409 RUB 1 RUB = 0.0106 BSD
13 feb 2025 1 BSD = 91.4725 RUB 1 RUB = 0.0109 BSD
14 feb 2025 1 BSD = 91.7062 RUB 1 RUB = 0.0109 BSD
15 feb 2025 1 BSD = 91.3312 RUB 1 RUB = 0.0109 BSD
16 feb 2025 1 BSD = 91.2304 RUB 1 RUB = 0.011 BSD
17 feb 2025 1 BSD = 91.7338 RUB 1 RUB = 0.0109 BSD
18 feb 2025 1 BSD = 91.3025 RUB 1 RUB = 0.011 BSD
19 feb 2025 1 BSD = 89.9176 RUB 1 RUB = 0.0111 BSD
20 feb 2025 1 BSD = 88.9692 RUB 1 RUB = 0.0112 BSD
21 feb 2025 1 BSD = 88.9096 RUB 1 RUB = 0.0112 BSD
22 feb 2025 1 BSD = 88.4191 RUB 1 RUB = 0.0113 BSD
23 feb 2025 1 BSD = 88.9293 RUB 1 RUB = 0.0112 BSD
24 feb 2025 1 BSD = 88.0439 RUB 1 RUB = 0.0114 BSD
25 feb 2025 1 BSD = 86.6426 RUB 1 RUB = 0.0115 BSD
26 feb 2025 1 BSD = 86.5294 RUB 1 RUB = 0.0116 BSD
27 feb 2025 1 BSD = 87.1574 RUB 1 RUB = 0.0115 BSD
28 feb 2025 1 BSD = 87.6915 RUB 1 RUB = 0.0114 BSD

Mar 2025

DataBSD-RUBRUB-BSD
01 mar 2025 1 BSD = 89.3879 RUB 1 RUB = 0.0112 BSD
02 mar 2025 1 BSD = 89.2491 RUB 1 RUB = 0.0112 BSD
03 mar 2025 1 BSD = 89.573 RUB 1 RUB = 0.0112 BSD
04 mar 2025 1 BSD = 88.9796 RUB 1 RUB = 0.0112 BSD
05 mar 2025 1 BSD = 89.7055 RUB 1 RUB = 0.0111 BSD
06 mar 2025 1 BSD = 89.1488 RUB 1 RUB = 0.0112 BSD
07 mar 2025 1 BSD = 88.9381 RUB 1 RUB = 0.0112 BSD
08 mar 2025 1 BSD = 88.0133 RUB 1 RUB = 0.0114 BSD
09 mar 2025 1 BSD = 88.9483 RUB 1 RUB = 0.0112 BSD
10 mar 2025 1 BSD = 91.2982 RUB 1 RUB = 0.011 BSD
11 mar 2025 1 BSD = 87.6865 RUB 1 RUB = 0.0114 BSD
12 mar 2025 1 BSD = 87.0401 RUB 1 RUB = 0.0115 BSD
13 mar 2025 1 BSD = 86.691 RUB 1 RUB = 0.0115 BSD
14 mar 2025 1 BSD = 86.4671 RUB 1 RUB = 0.0116 BSD
15 mar 2025 1 BSD = 85.3446 RUB 1 RUB = 0.0117 BSD
16 mar 2025 1 BSD = 85.7048 RUB 1 RUB = 0.0117 BSD
17 mar 2025 1 BSD = 83.9953 RUB 1 RUB = 0.0119 BSD
18 mar 2025 1 BSD = 83.9097 RUB 1 RUB = 0.0119 BSD
19 mar 2025 1 BSD = 82.741 RUB 1 RUB = 0.0121 BSD
20 mar 2025 1 BSD = 84.3778 RUB 1 RUB = 0.0119 BSD
21 mar 2025 1 BSD = 84.9275 RUB 1 RUB = 0.0118 BSD
22 mar 2025 1 BSD = 84.2061 RUB 1 RUB = 0.0119 BSD
23 mar 2025 1 BSD = 84.7168 RUB 1 RUB = 0.0118 BSD
24 mar 2025 1 BSD = 84.4354 RUB 1 RUB = 0.0118 BSD
25 mar 2025 1 BSD = 83.8346 RUB 1 RUB = 0.0119 BSD
26 mar 2025 1 BSD = 83.9806 RUB 1 RUB = 0.0119 BSD
27 mar 2025 1 BSD = 84.1187 RUB 1 RUB = 0.0119 BSD
28 mar 2025 1 BSD = 84.0266 RUB 1 RUB = 0.0119 BSD
29 mar 2025 1 BSD = 86.0356 RUB 1 RUB = 0.0116 BSD
30 mar 2025 1 BSD = 85.774 RUB 1 RUB = 0.0117 BSD
31 mar 2025 1 BSD = 85.0047 RUB 1 RUB = 0.0118 BSD

Apr 2025

DataBSD-RUBRUB-BSD
01 apr 2025 1 BSD = 84.7975 RUB 1 RUB = 0.0118 BSD
02 apr 2025 1 BSD = 84.2223 RUB 1 RUB = 0.0119 BSD
03 apr 2025 1 BSD = 84.2524 RUB 1 RUB = 0.0119 BSD
04 apr 2025 1 BSD = 85.3408 RUB 1 RUB = 0.0117 BSD
05 apr 2025 1 BSD = 83.9269 RUB 1 RUB = 0.0119 BSD
06 apr 2025 1 BSD = 84.3155 RUB 1 RUB = 0.0119 BSD
07 apr 2025 1 BSD = 85.8624 RUB 1 RUB = 0.0116 BSD
08 apr 2025 1 BSD = 86.2606 RUB 1 RUB = 0.0116 BSD
09 apr 2025 1 BSD = 85.9486 RUB 1 RUB = 0.0116 BSD

Informazioni sui tassi di cambio tra BSD-RUB e RUB-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats