currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-RWF e RWF-BSD - 2025

Tassi di cambio tra BSD-RWF e RWF-BSD - 2025

Tassi di cambio tra BSD-RWF e RWF-BSD

Consulta qui di seguito i tassi di cambio per BSD-RWF e RWF-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 1409,3128 RWF
1 RWF = 0,0007 BSD
1A 2A 3A
BSD rispetto a RWFRWF rispetto a BSD
1.441,1606 Data: 4/5 1.441,1545 Data: 4/4 1.420,6942 Data: 4/3 1.418,8051 Data: 4/2 1.416,7853 Data: 4/1 1.409,4892 Data: 3/31 1.425,0998 Data: 3/30 1.440,9539 Data: 3/29 1.440,4012 Data: 3/28 1.439,9738 Data: 3/27 1.439,7840 Data: 3/26 1.438,1061 Data: 3/25 1.407,0686 Data: 3/24 1.411,6921 Data: 3/23 1.438,8530 Data: 3/22 1.417,0480 Data: 3/21 1.422,0044 Data: 3/20 1.421,8046 Data: 3/19 1.418,6386 Data: 3/18 1.436,6558 Data: 3/17 1.408,1643 Data: 3/16 1.404,6988 Data: 3/15 1.422,0742 Data: 3/14 1.423,4331 Data: 3/13 1.423,5920 Data: 3/12 1.409,8553 Data: 3/11 1.402,2755 Data: 3/10 1.408,0555 Data: 3/9 1.412,8614 Data: 3/8 1.408,0559 Data: 3/7 1.433,8230 Data: 3/6 1.433,4547 Data: 3/5 1.417,9775 Data: 3/4 1.403,9220 Data: 3/3 1.397,6316 Data: 3/2 1.406,7501 Data: 3/1 1.406,4142 Data: 2/28 1.416,9731 Data: 2/27 1.404,4516 Data: 2/26 1.408,0127 Data: 2/25 1.415,9352 Data: 2/24 1.407,2028 Data: 2/23 1.407,2028 Data: 2/22 1.407,1554 Data: 2/21 1.414,0366 Data: 2/20 1.402,0272 Data: 2/19 1.413,8733 Data: 2/18 1.412,9797 Data: 2/17 1.403,0382 Data: 2/16 1.403,0382 Data: 2/15 1.403,0841 Data: 2/14 1.424,0548 Data: 2/13 1.424,0200 Data: 2/12 1.423,2701 Data: 2/11 1.401,6220 Data: 2/10 1.410,0366 Data: 2/9 1.410,0366 Data: 2/8 1.410,0233 Data: 2/7 1.391,2373 Data: 2/6 1.391,4082 Data: 2/5 1.412,5313 Data: 2/4 1.413,5296 Data: 2/3 1.419,4298 Data: 2/2 1.419,4294 Data: 2/1 1.419,4290 Data: 1/31 1.419,1826 Data: 1/30 1.386,9514 Data: 1/29 1.405,0654 Data: 1/28 1.395,8734 Data: 1/27 1.394,4305 Data: 1/26 1.394,4305 Data: 1/25 1.394,4241 Data: 1/24 1.388,1442 Data: 1/23 1.402,0295 Data: 1/22 1.402,0090 Data: 1/21 1.392,7226 Data: 1/20 1.392,7223 Data: 1/19 1.392,7223 Data: 1/18 1.392,7214 Data: 1/17 1.382,0216 Data: 1/16 1.400,0378 Data: 1/15 1.391,4982 Data: 1/14 1.398,9668 Data: 1/13 1.390,9921 Data: 1/12 1.390,9921 Data: 1/11 1.390,9919 Data: 1/10 1.389,7440 Data: 1/9 1.397,7175 Data: 1/8 1.388,9232 Data: 1/7 1.395,5098 Data: 1/6 1.396,9702 Data: 1/5 1.396,9702 Data: 1/4 1.396,9699 Data: 1/3 1.377,8680 Data: 1/2 1.387,5179 Data: 1/1 1.441,1606 Data: 4/5 1.441,1545 Data: 4/4 1.420,6942 Data: 4/3 1.418,8051 Data: 4/2 1.416,7853 Data: 4/1 1.409,4892 Data: 3/31 1.425,0998 Data: 3/30 1.440,9539 Data: 3/29 1.440,4012 Data: 3/28 1.439,9738 Data: 3/27 1.439,7840 Data: 3/26 1.438,1061 Data: 3/25 1.407,0686 Data: 3/24 1.411,6921 Data: 3/23 1.438,8530 Data: 3/22 1.417,0480 Data: 3/21 1.422,0044 Data: 3/20 1.421,8046 Data: 3/19 1.418,6386 Data: 3/18 1.436,6558 Data: 3/17 1.408,1643 Data: 3/16 1.404,6988 Data: 3/15 1.422,0742 Data: 3/14 1.423,4331 Data: 3/13 1.423,5920 Data: 3/12 1.409,8553 Data: 3/11 1.402,2755 Data: 3/10 1.408,0555 Data: 3/9 1.412,8614 Data: 3/8 1.408,0559 Data: 3/7 1.433,8230 Data: 3/6 1.433,4547 Data: 3/5 1.417,9775 Data: 3/4 1.403,9220 Data: 3/3 1.397,6316 Data: 3/2 1.406,7501 Data: 3/1 1.406,4142 Data: 2/28 1.416,9731 Data: 2/27 1.404,4516 Data: 2/26 1.408,0127 Data: 2/25 1.415,9352 Data: 2/24 1.407,2028 Data: 2/23 1.407,2028 Data: 2/22 1.407,1554 Data: 2/21 1.414,0366 Data: 2/20 1.402,0272 Data: 2/19 1.413,8733 Data: 2/18 1.412,9797 Data: 2/17 1.403,0382 Data: 2/16 1.403,0382 Data: 2/15 1.403,0841 Data: 2/14 1.424,0548 Data: 2/13 1.424,0200 Data: 2/12 1.423,2701 Data: 2/11 1.401,6220 Data: 2/10 1.410,0366 Data: 2/9 1.410,0366 Data: 2/8 1.410,0233 Data: 2/7 1.391,2373 Data: 2/6 1.391,4082 Data: 2/5 1.412,5313 Data: 2/4 1.413,5296 Data: 2/3 1.419,4298 Data: 2/2 1.419,4294 Data: 2/1 1.419,4290 Data: 1/31 1.419,1826 Data: 1/30 1.386,9514 Data: 1/29 1.405,0654 Data: 1/28 1.395,8734 Data: 1/27 1.394,4305 Data: 1/26 1.394,4305 Data: 1/25 1.394,4241 Data: 1/24 1.388,1442 Data: 1/23 1.402,0295 Data: 1/22 1.402,0090 Data: 1/21 1.392,7226 Data: 1/20 1.392,7223 Data: 1/19 1.392,7223 Data: 1/18 1.392,7214 Data: 1/17 1.382,0216 Data: 1/16 1.400,0378 Data: 1/15 1.391,4982 Data: 1/14 1.398,9668 Data: 1/13 1.390,9921 Data: 1/12 1.390,9921 Data: 1/11 1.390,9919 Data: 1/10 1.389,7440 Data: 1/9 1.397,7175 Data: 1/8 1.388,9232 Data: 1/7 1.395,5098 Data: 1/6 1.396,9702 Data: 1/5 1.396,9702 Data: 1/4 1.396,9699 Data: 1/3 1.377,8680 Data: 1/2 1.387,5179 Data: 1/1

Jan 2025

DataBSD-RWFRWF-BSD
01 gen 2025 1 BSD = 1387.5179 RWF 1 RWF = 0.0007 BSD
02 gen 2025 1 BSD = 1377.868 RWF 1 RWF = 0.0007 BSD
03 gen 2025 1 BSD = 1396.9699 RWF 1 RWF = 0.0007 BSD
04 gen 2025 1 BSD = 1396.9702 RWF 1 RWF = 0.0007 BSD
05 gen 2025 1 BSD = 1396.9702 RWF 1 RWF = 0.0007 BSD
06 gen 2025 1 BSD = 1395.5098 RWF 1 RWF = 0.0007 BSD
07 gen 2025 1 BSD = 1388.9232 RWF 1 RWF = 0.0007 BSD
08 gen 2025 1 BSD = 1397.7175 RWF 1 RWF = 0.0007 BSD
09 gen 2025 1 BSD = 1389.744 RWF 1 RWF = 0.0007 BSD
10 gen 2025 1 BSD = 1390.9919 RWF 1 RWF = 0.0007 BSD
11 gen 2025 1 BSD = 1390.9921 RWF 1 RWF = 0.0007 BSD
12 gen 2025 1 BSD = 1390.9921 RWF 1 RWF = 0.0007 BSD
13 gen 2025 1 BSD = 1398.9668 RWF 1 RWF = 0.0007 BSD
14 gen 2025 1 BSD = 1391.4982 RWF 1 RWF = 0.0007 BSD
15 gen 2025 1 BSD = 1400.0378 RWF 1 RWF = 0.0007 BSD
16 gen 2025 1 BSD = 1382.0216 RWF 1 RWF = 0.0007 BSD
17 gen 2025 1 BSD = 1392.7214 RWF 1 RWF = 0.0007 BSD
18 gen 2025 1 BSD = 1392.7223 RWF 1 RWF = 0.0007 BSD
19 gen 2025 1 BSD = 1392.7223 RWF 1 RWF = 0.0007 BSD
20 gen 2025 1 BSD = 1392.7226 RWF 1 RWF = 0.0007 BSD
21 gen 2025 1 BSD = 1402.009 RWF 1 RWF = 0.0007 BSD
22 gen 2025 1 BSD = 1402.0295 RWF 1 RWF = 0.0007 BSD
23 gen 2025 1 BSD = 1388.1442 RWF 1 RWF = 0.0007 BSD
24 gen 2025 1 BSD = 1394.4241 RWF 1 RWF = 0.0007 BSD
25 gen 2025 1 BSD = 1394.4305 RWF 1 RWF = 0.0007 BSD
26 gen 2025 1 BSD = 1394.4305 RWF 1 RWF = 0.0007 BSD
27 gen 2025 1 BSD = 1395.8734 RWF 1 RWF = 0.0007 BSD
28 gen 2025 1 BSD = 1405.0654 RWF 1 RWF = 0.0007 BSD
29 gen 2025 1 BSD = 1386.9514 RWF 1 RWF = 0.0007 BSD
30 gen 2025 1 BSD = 1419.1826 RWF 1 RWF = 0.0007 BSD
31 gen 2025 1 BSD = 1419.429 RWF 1 RWF = 0.0007 BSD

Feb 2025

DataBSD-RWFRWF-BSD
01 feb 2025 1 BSD = 1419.4294 RWF 1 RWF = 0.0007 BSD
02 feb 2025 1 BSD = 1419.4298 RWF 1 RWF = 0.0007 BSD
03 feb 2025 1 BSD = 1413.5296 RWF 1 RWF = 0.0007 BSD
04 feb 2025 1 BSD = 1412.5313 RWF 1 RWF = 0.0007 BSD
05 feb 2025 1 BSD = 1391.4082 RWF 1 RWF = 0.0007 BSD
06 feb 2025 1 BSD = 1391.2373 RWF 1 RWF = 0.0007 BSD
07 feb 2025 1 BSD = 1410.0233 RWF 1 RWF = 0.0007 BSD
08 feb 2025 1 BSD = 1410.0366 RWF 1 RWF = 0.0007 BSD
09 feb 2025 1 BSD = 1410.0366 RWF 1 RWF = 0.0007 BSD
10 feb 2025 1 BSD = 1401.622 RWF 1 RWF = 0.0007 BSD
11 feb 2025 1 BSD = 1423.2701 RWF 1 RWF = 0.0007 BSD
12 feb 2025 1 BSD = 1424.02 RWF 1 RWF = 0.0007 BSD
13 feb 2025 1 BSD = 1424.0548 RWF 1 RWF = 0.0007 BSD
14 feb 2025 1 BSD = 1403.0841 RWF 1 RWF = 0.0007 BSD
15 feb 2025 1 BSD = 1403.0382 RWF 1 RWF = 0.0007 BSD
16 feb 2025 1 BSD = 1403.0382 RWF 1 RWF = 0.0007 BSD
17 feb 2025 1 BSD = 1412.9797 RWF 1 RWF = 0.0007 BSD
18 feb 2025 1 BSD = 1413.8733 RWF 1 RWF = 0.0007 BSD
19 feb 2025 1 BSD = 1402.0272 RWF 1 RWF = 0.0007 BSD
20 feb 2025 1 BSD = 1414.0366 RWF 1 RWF = 0.0007 BSD
21 feb 2025 1 BSD = 1407.1554 RWF 1 RWF = 0.0007 BSD
22 feb 2025 1 BSD = 1407.2028 RWF 1 RWF = 0.0007 BSD
23 feb 2025 1 BSD = 1407.2028 RWF 1 RWF = 0.0007 BSD
24 feb 2025 1 BSD = 1415.9352 RWF 1 RWF = 0.0007 BSD
25 feb 2025 1 BSD = 1408.0127 RWF 1 RWF = 0.0007 BSD
26 feb 2025 1 BSD = 1404.4516 RWF 1 RWF = 0.0007 BSD
27 feb 2025 1 BSD = 1416.9731 RWF 1 RWF = 0.0007 BSD
28 feb 2025 1 BSD = 1406.4142 RWF 1 RWF = 0.0007 BSD

Mar 2025

DataBSD-RWFRWF-BSD
01 mar 2025 1 BSD = 1406.7501 RWF 1 RWF = 0.0007 BSD
02 mar 2025 1 BSD = 1397.6316 RWF 1 RWF = 0.0007 BSD
03 mar 2025 1 BSD = 1403.922 RWF 1 RWF = 0.0007 BSD
04 mar 2025 1 BSD = 1417.9775 RWF 1 RWF = 0.0007 BSD
05 mar 2025 1 BSD = 1433.4547 RWF 1 RWF = 0.0007 BSD
06 mar 2025 1 BSD = 1433.823 RWF 1 RWF = 0.0007 BSD
07 mar 2025 1 BSD = 1408.0559 RWF 1 RWF = 0.0007 BSD
08 mar 2025 1 BSD = 1412.8614 RWF 1 RWF = 0.0007 BSD
09 mar 2025 1 BSD = 1408.0555 RWF 1 RWF = 0.0007 BSD
10 mar 2025 1 BSD = 1402.2755 RWF 1 RWF = 0.0007 BSD
11 mar 2025 1 BSD = 1409.8553 RWF 1 RWF = 0.0007 BSD
12 mar 2025 1 BSD = 1423.592 RWF 1 RWF = 0.0007 BSD
13 mar 2025 1 BSD = 1423.4331 RWF 1 RWF = 0.0007 BSD
14 mar 2025 1 BSD = 1422.0742 RWF 1 RWF = 0.0007 BSD
15 mar 2025 1 BSD = 1404.6988 RWF 1 RWF = 0.0007 BSD
16 mar 2025 1 BSD = 1408.1643 RWF 1 RWF = 0.0007 BSD
17 mar 2025 1 BSD = 1436.6558 RWF 1 RWF = 0.0007 BSD
18 mar 2025 1 BSD = 1418.6386 RWF 1 RWF = 0.0007 BSD
19 mar 2025 1 BSD = 1421.8046 RWF 1 RWF = 0.0007 BSD
20 mar 2025 1 BSD = 1422.0044 RWF 1 RWF = 0.0007 BSD
21 mar 2025 1 BSD = 1417.048 RWF 1 RWF = 0.0007 BSD
22 mar 2025 1 BSD = 1438.853 RWF 1 RWF = 0.0007 BSD
23 mar 2025 1 BSD = 1411.6921 RWF 1 RWF = 0.0007 BSD
24 mar 2025 1 BSD = 1407.0686 RWF 1 RWF = 0.0007 BSD
25 mar 2025 1 BSD = 1438.1061 RWF 1 RWF = 0.0007 BSD
26 mar 2025 1 BSD = 1439.784 RWF 1 RWF = 0.0007 BSD
27 mar 2025 1 BSD = 1439.9738 RWF 1 RWF = 0.0007 BSD
28 mar 2025 1 BSD = 1440.4012 RWF 1 RWF = 0.0007 BSD
29 mar 2025 1 BSD = 1440.9539 RWF 1 RWF = 0.0007 BSD
30 mar 2025 1 BSD = 1425.0998 RWF 1 RWF = 0.0007 BSD
31 mar 2025 1 BSD = 1409.4892 RWF 1 RWF = 0.0007 BSD

Apr 2025

DataBSD-RWFRWF-BSD
01 apr 2025 1 BSD = 1416.7853 RWF 1 RWF = 0.0007 BSD
02 apr 2025 1 BSD = 1418.8051 RWF 1 RWF = 0.0007 BSD
03 apr 2025 1 BSD = 1420.6942 RWF 1 RWF = 0.0007 BSD
04 apr 2025 1 BSD = 1441.1545 RWF 1 RWF = 0.0007 BSD
05 apr 2025 1 BSD = 1441.1606 RWF 1 RWF = 0.0007 BSD

Informazioni sui tassi di cambio tra BSD-RWF e RWF-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats