> Tassi di cambio tra BSD-SGD e SGD-BSD - 2025

Tassi di cambio tra BSD-SGD e SGD-BSD - 2025

Tassi di cambio tra BSD-SGD e SGD-BSD

Consulta qui di seguito i tassi di cambio per BSD-SGD e SGD-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 1,3289 SGD

1 SGD = 0,7525 BSD

1A 2A 3A

BSD rispetto a SGDSGD rispetto a BSD

Jan 2025

Data	BSD-SGD	SGD-BSD
01 gen 2025	1 BSD = 1.3603 SGD	1 SGD = 0.7351 BSD
02 gen 2025	1 BSD = 1.3649 SGD	1 SGD = 0.7327 BSD
03 gen 2025	1 BSD = 1.3697 SGD	1 SGD = 0.7301 BSD
04 gen 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
05 gen 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
06 gen 2025	1 BSD = 1.3584 SGD	1 SGD = 0.7362 BSD
07 gen 2025	1 BSD = 1.3612 SGD	1 SGD = 0.7346 BSD
08 gen 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
09 gen 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
10 gen 2025	1 BSD = 1.3672 SGD	1 SGD = 0.7314 BSD
11 gen 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
12 gen 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
13 gen 2025	1 BSD = 1.3734 SGD	1 SGD = 0.7281 BSD
14 gen 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
15 gen 2025	1 BSD = 1.3676 SGD	1 SGD = 0.7312 BSD
16 gen 2025	1 BSD = 1.367 SGD	1 SGD = 0.7315 BSD
17 gen 2025	1 BSD = 1.3673 SGD	1 SGD = 0.7313 BSD
18 gen 2025	1 BSD = 1.3678 SGD	1 SGD = 0.7311 BSD
19 gen 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
20 gen 2025	1 BSD = 1.3629 SGD	1 SGD = 0.7337 BSD
21 gen 2025	1 BSD = 1.3599 SGD	1 SGD = 0.7354 BSD
22 gen 2025	1 BSD = 1.3607 SGD	1 SGD = 0.7349 BSD
23 gen 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
24 gen 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
25 gen 2025	1 BSD = 1.3486 SGD	1 SGD = 0.7415 BSD
26 gen 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
27 gen 2025	1 BSD = 1.3437 SGD	1 SGD = 0.7442 BSD
28 gen 2025	1 BSD = 1.3507 SGD	1 SGD = 0.7403 BSD
29 gen 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
30 gen 2025	1 BSD = 1.3512 SGD	1 SGD = 0.7401 BSD
31 gen 2025	1 BSD = 1.3571 SGD	1 SGD = 0.7369 BSD

Feb 2025

Data	BSD-SGD	SGD-BSD
01 feb 2025	1 BSD = 1.3578 SGD	1 SGD = 0.7365 BSD
02 feb 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
03 feb 2025	1 BSD = 1.3656 SGD	1 SGD = 0.7323 BSD
04 feb 2025	1 BSD = 1.3568 SGD	1 SGD = 0.737 BSD
05 feb 2025	1 BSD = 1.3482 SGD	1 SGD = 0.7417 BSD
06 feb 2025	1 BSD = 1.3529 SGD	1 SGD = 0.7392 BSD
07 feb 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
08 feb 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
09 feb 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
10 feb 2025	1 BSD = 1.3528 SGD	1 SGD = 0.7392 BSD
11 feb 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
12 feb 2025	1 BSD = 1.3526 SGD	1 SGD = 0.7393 BSD
13 feb 2025	1 BSD = 1.3541 SGD	1 SGD = 0.7385 BSD
14 feb 2025	1 BSD = 1.3407 SGD	1 SGD = 0.7459 BSD
15 feb 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
16 feb 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
17 feb 2025	1 BSD = 1.3411 SGD	1 SGD = 0.7457 BSD
18 feb 2025	1 BSD = 1.3419 SGD	1 SGD = 0.7452 BSD
19 feb 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
20 feb 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
21 feb 2025	1 BSD = 1.3362 SGD	1 SGD = 0.7484 BSD
22 feb 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
23 feb 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
24 feb 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
25 feb 2025	1 BSD = 1.3399 SGD	1 SGD = 0.7463 BSD
26 feb 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
27 feb 2025	1 BSD = 1.3416 SGD	1 SGD = 0.7454 BSD
28 feb 2025	1 BSD = 1.3471 SGD	1 SGD = 0.7423 BSD

Mar 2025

Data	BSD-SGD	SGD-BSD
01 mar 2025	1 BSD = 1.352 SGD	1 SGD = 0.7396 BSD
02 mar 2025	1 BSD = 1.3487 SGD	1 SGD = 0.7414 BSD
03 mar 2025	1 BSD = 1.353 SGD	1 SGD = 0.7391 BSD
04 mar 2025	1 BSD = 1.3405 SGD	1 SGD = 0.746 BSD
05 mar 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
06 mar 2025	1 BSD = 1.3325 SGD	1 SGD = 0.7504 BSD
07 mar 2025	1 BSD = 1.3299 SGD	1 SGD = 0.7519 BSD
08 mar 2025	1 BSD = 1.3292 SGD	1 SGD = 0.7523 BSD
09 mar 2025	1 BSD = 1.3294 SGD	1 SGD = 0.7522 BSD
10 mar 2025	1 BSD = 1.3305 SGD	1 SGD = 0.7516 BSD
11 mar 2025	1 BSD = 1.3324 SGD	1 SGD = 0.7505 BSD
12 mar 2025	1 BSD = 1.3331 SGD	1 SGD = 0.7501 BSD
13 mar 2025	1 BSD = 1.3357 SGD	1 SGD = 0.7487 BSD
14 mar 2025	1 BSD = 1.3369 SGD	1 SGD = 0.748 BSD
15 mar 2025	1 BSD = 1.3406 SGD	1 SGD = 0.7459 BSD
16 mar 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
17 mar 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
18 mar 2025	1 BSD = 1.3303 SGD	1 SGD = 0.7517 BSD
19 mar 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
20 mar 2025	1 BSD = 1.3344 SGD	1 SGD = 0.7494 BSD
21 mar 2025	1 BSD = 1.336 SGD	1 SGD = 0.7485 BSD
22 mar 2025	1 BSD = 1.3367 SGD	1 SGD = 0.7481 BSD
23 mar 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
24 mar 2025	1 BSD = 1.3351 SGD	1 SGD = 0.749 BSD
25 mar 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
26 mar 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
27 mar 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
28 mar 2025	1 BSD = 1.3421 SGD	1 SGD = 0.7451 BSD
29 mar 2025	1 BSD = 1.3553 SGD	1 SGD = 0.7378 BSD
30 mar 2025	1 BSD = 1.3561 SGD	1 SGD = 0.7374 BSD
31 mar 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD

Apr 2025

Data	BSD-SGD	SGD-BSD
01 apr 2025	1 BSD = 1.3412 SGD	1 SGD = 0.7456 BSD
02 apr 2025	1 BSD = 1.3435 SGD	1 SGD = 0.7443 BSD
03 apr 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD
04 apr 2025	1 BSD = 1.3424 SGD	1 SGD = 0.7449 BSD
05 apr 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
06 apr 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
07 apr 2025	1 BSD = 1.3454 SGD	1 SGD = 0.7433 BSD
08 apr 2025	1 BSD = 1.3536 SGD	1 SGD = 0.7388 BSD
09 apr 2025	1 BSD = 1.3495 SGD	1 SGD = 0.741 BSD
10 apr 2025	1 BSD = 1.3473 SGD	1 SGD = 0.7422 BSD
11 apr 2025	1 BSD = 1.3307 SGD	1 SGD = 0.7515 BSD
12 apr 2025	1 BSD = 1.3223 SGD	1 SGD = 0.7562 BSD
13 apr 2025	1 BSD = 1.3221 SGD	1 SGD = 0.7564 BSD
14 apr 2025	1 BSD = 1.3192 SGD	1 SGD = 0.758 BSD
15 apr 2025	1 BSD = 1.3161 SGD	1 SGD = 0.7598 BSD
16 apr 2025	1 BSD = 1.3195 SGD	1 SGD = 0.7578 BSD
17 apr 2025	1 BSD = 1.3129 SGD	1 SGD = 0.7617 BSD
18 apr 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
19 apr 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
20 apr 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
21 apr 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
22 apr 2025	1 BSD = 1.3079 SGD	1 SGD = 0.7646 BSD
23 apr 2025	1 BSD = 1.3108 SGD	1 SGD = 0.7629 BSD
24 apr 2025	1 BSD = 1.3133 SGD	1 SGD = 0.7615 BSD
25 apr 2025	1 BSD = 1.3143 SGD	1 SGD = 0.7609 BSD
26 apr 2025	1 BSD = 1.3141 SGD	1 SGD = 0.761 BSD
27 apr 2025	1 BSD = 1.3141 SGD	1 SGD = 0.761 BSD
28 apr 2025	1 BSD = 1.3133 SGD	1 SGD = 0.7615 BSD
29 apr 2025	1 BSD = 1.3104 SGD	1 SGD = 0.7631 BSD
30 apr 2025	1 BSD = 1.3062 SGD	1 SGD = 0.7656 BSD

May 2025

Data	BSD-SGD	SGD-BSD
01 mag 2025	1 BSD = 1.3042 SGD	1 SGD = 0.7667 BSD
02 mag 2025	1 BSD = 1.2957 SGD	1 SGD = 0.7718 BSD
03 mag 2025	1 BSD = 1.2967 SGD	1 SGD = 0.7712 BSD
04 mag 2025	1 BSD = 1.2967 SGD	1 SGD = 0.7712 BSD
05 mag 2025	1 BSD = 1.2902 SGD	1 SGD = 0.7751 BSD
06 mag 2025	1 BSD = 1.2893 SGD	1 SGD = 0.7756 BSD
07 mag 2025	1 BSD = 1.291 SGD	1 SGD = 0.7746 BSD
08 mag 2025	1 BSD = 1.2979 SGD	1 SGD = 0.7705 BSD
09 mag 2025	1 BSD = 1.298 SGD	1 SGD = 0.7704 BSD
10 mag 2025	1 BSD = 1.2987 SGD	1 SGD = 0.77 BSD
11 mag 2025	1 BSD = 1.2991 SGD	1 SGD = 0.7698 BSD
12 mag 2025	1 BSD = 1.3091 SGD	1 SGD = 0.7639 BSD
13 mag 2025	1 BSD = 1.3052 SGD	1 SGD = 0.7662 BSD
14 mag 2025	1 BSD = 1.2965 SGD	1 SGD = 0.7713 BSD
15 mag 2025	1 BSD = 1.2979 SGD	1 SGD = 0.7705 BSD
16 mag 2025	1 BSD = 1.299 SGD	1 SGD = 0.7698 BSD
17 mag 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
18 mag 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
19 mag 2025	1 BSD = 1.2937 SGD	1 SGD = 0.773 BSD
20 mag 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
21 mag 2025	1 BSD = 1.2901 SGD	1 SGD = 0.7751 BSD
22 mag 2025	1 BSD = 1.2929 SGD	1 SGD = 0.7734 BSD
23 mag 2025	1 BSD = 1.2852 SGD	1 SGD = 0.7781 BSD
24 mag 2025	1 BSD = 1.2894 SGD	1 SGD = 0.7756 BSD
25 mag 2025	1 BSD = 1.2894 SGD	1 SGD = 0.7756 BSD
26 mag 2025	1 BSD = 1.284 SGD	1 SGD = 0.7788 BSD
27 mag 2025	1 BSD = 1.288 SGD	1 SGD = 0.7764 BSD
28 mag 2025	1 BSD = 1.288 SGD	1 SGD = 0.7764 BSD
29 mag 2025	1 BSD = 1.2889 SGD	1 SGD = 0.7758 BSD
30 mag 2025	1 BSD = 1.2914 SGD	1 SGD = 0.7744 BSD
31 mag 2025	1 BSD = 1.2925 SGD	1 SGD = 0.7737 BSD

Jun 2025

Data	BSD-SGD	SGD-BSD
01 giu 2025	1 BSD = 1.2939 SGD	1 SGD = 0.7729 BSD
02 giu 2025	1 BSD = 1.2872 SGD	1 SGD = 0.7769 BSD
03 giu 2025	1 BSD = 1.2879 SGD	1 SGD = 0.7765 BSD
04 giu 2025	1 BSD = 1.2896 SGD	1 SGD = 0.7754 BSD
05 giu 2025	1 BSD = 1.2843 SGD	1 SGD = 0.7786 BSD
06 giu 2025	1 BSD = 1.2862 SGD	1 SGD = 0.7775 BSD
07 giu 2025	1 BSD = 1.2856 SGD	1 SGD = 0.7778 BSD
08 giu 2025	1 BSD = 1.2856 SGD	1 SGD = 0.7778 BSD
09 giu 2025	1 BSD = 1.2861 SGD	1 SGD = 0.7776 BSD
10 giu 2025	1 BSD = 1.2865 SGD	1 SGD = 0.7773 BSD
11 giu 2025	1 BSD = 1.2866 SGD	1 SGD = 0.7773 BSD
12 giu 2025	1 BSD = 1.2798 SGD	1 SGD = 0.7814 BSD
13 giu 2025	1 BSD = 1.283 SGD	1 SGD = 0.7794 BSD
14 giu 2025	1 BSD = 1.2875 SGD	1 SGD = 0.7767 BSD

Informazioni sui tassi di cambio tra BSD-SGD e SGD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie