currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-SRD e SRD-BSD - 2025

Tassi di cambio tra BSD-SRD e SRD-BSD - 2025

Tassi di cambio tra BSD-SRD e SRD-BSD

Consulta qui di seguito i tassi di cambio per BSD-SRD e SRD-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 35,6128 SRD
1 SRD = 0,0281 BSD
1A 2A 3A
BSD rispetto a SRDSRD rispetto a BSD
36,8949 Data: 4/9 36,6141 Data: 4/8 36,6305 Data: 4/7 36,4222 Data: 4/6 36,4222 Data: 4/5 36,6356 Data: 4/4 36,6250 Data: 4/3 36,6055 Data: 4/2 36,5377 Data: 4/1 36,5527 Data: 3/31 36,8269 Data: 3/30 37,0362 Data: 3/29 36,4520 Data: 3/28 36,3749 Data: 3/27 36,3306 Data: 3/26 36,7199 Data: 3/25 36,5614 Data: 3/24 36,6588 Data: 3/23 36,4363 Data: 3/22 36,5483 Data: 3/21 36,6692 Data: 3/20 36,4293 Data: 3/19 36,5984 Data: 3/18 36,3075 Data: 3/17 36,3796 Data: 3/16 36,4040 Data: 3/15 36,2729 Data: 3/14 36,1718 Data: 3/13 35,8262 Data: 3/12 35,8576 Data: 3/11 35,4841 Data: 3/10 35,7624 Data: 3/9 35,7621 Data: 3/8 35,7341 Data: 3/7 35,6749 Data: 3/6 35,7572 Data: 3/5 35,5682 Data: 3/4 35,3967 Data: 3/3 35,2652 Data: 3/2 35,5615 Data: 3/1 35,4668 Data: 2/28 35,4614 Data: 2/27 35,4236 Data: 2/26 35,4801 Data: 2/25 35,5707 Data: 2/24 35,5512 Data: 2/23 35,5512 Data: 2/22 35,4711 Data: 2/21 35,3260 Data: 2/20 35,2342 Data: 2/19 35,1772 Data: 2/18 35,2208 Data: 2/17 35,3257 Data: 2/16 35,3257 Data: 2/15 35,3360 Data: 2/14 35,2907 Data: 2/13 35,1499 Data: 2/12 35,1727 Data: 2/11 35,0742 Data: 2/10 34,9478 Data: 2/9 34,9478 Data: 2/8 35,0832 Data: 2/7 35,0960 Data: 2/6 35,0913 Data: 2/5 35,1093 Data: 2/4 35,1156 Data: 2/3 35,0538 Data: 2/2 35,1122 Data: 2/1 35,1177 Data: 1/31 35,1244 Data: 1/30 35,0807 Data: 1/29 35,0768 Data: 1/28 35,1038 Data: 1/27 35,1703 Data: 1/26 35,1703 Data: 1/25 35,0942 Data: 1/24 35,0610 Data: 1/23 35,2957 Data: 1/22 35,0563 Data: 1/21 35,0077 Data: 1/20 35,0567 Data: 1/19 35,0567 Data: 1/18 35,0954 Data: 1/17 35,0832 Data: 1/16 35,1104 Data: 1/15 35,0608 Data: 1/14 35,0905 Data: 1/13 34,9500 Data: 1/12 34,9500 Data: 1/11 35,0602 Data: 1/10 35,1009 Data: 1/9 35,0313 Data: 1/8 34,9477 Data: 1/7 35,0002 Data: 1/6 35,0896 Data: 1/5 35,0896 Data: 1/4 35,0707 Data: 1/3 35,2716 Data: 1/2 35,2968 Data: 1/1 36,8949 Data: 4/9 36,6141 Data: 4/8 36,6305 Data: 4/7 36,4222 Data: 4/6 36,4222 Data: 4/5 36,6356 Data: 4/4 36,6250 Data: 4/3 36,6055 Data: 4/2 36,5377 Data: 4/1 36,5527 Data: 3/31 36,8269 Data: 3/30 37,0362 Data: 3/29 36,4520 Data: 3/28 36,3749 Data: 3/27 36,3306 Data: 3/26 36,7199 Data: 3/25 36,5614 Data: 3/24 36,6588 Data: 3/23 36,4363 Data: 3/22 36,5483 Data: 3/21 36,6692 Data: 3/20 36,4293 Data: 3/19 36,5984 Data: 3/18 36,3075 Data: 3/17 36,3796 Data: 3/16 36,4040 Data: 3/15 36,2729 Data: 3/14 36,1718 Data: 3/13 35,8262 Data: 3/12 35,8576 Data: 3/11 35,4841 Data: 3/10 35,7624 Data: 3/9 35,7621 Data: 3/8 35,7341 Data: 3/7 35,6749 Data: 3/6 35,7572 Data: 3/5 35,5682 Data: 3/4 35,3967 Data: 3/3 35,2652 Data: 3/2 35,5615 Data: 3/1 35,4668 Data: 2/28 35,4614 Data: 2/27 35,4236 Data: 2/26 35,4801 Data: 2/25 35,5707 Data: 2/24 35,5512 Data: 2/23 35,5512 Data: 2/22 35,4711 Data: 2/21 35,3260 Data: 2/20 35,2342 Data: 2/19 35,1772 Data: 2/18 35,2208 Data: 2/17 35,3257 Data: 2/16 35,3257 Data: 2/15 35,3360 Data: 2/14 35,2907 Data: 2/13 35,1499 Data: 2/12 35,1727 Data: 2/11 35,0742 Data: 2/10 34,9478 Data: 2/9 34,9478 Data: 2/8 35,0832 Data: 2/7 35,0960 Data: 2/6 35,0913 Data: 2/5 35,1093 Data: 2/4 35,1156 Data: 2/3 35,0538 Data: 2/2 35,1122 Data: 2/1 35,1177 Data: 1/31 35,1244 Data: 1/30 35,0807 Data: 1/29 35,0768 Data: 1/28 35,1038 Data: 1/27 35,1703 Data: 1/26 35,1703 Data: 1/25 35,0942 Data: 1/24 35,0610 Data: 1/23 35,2957 Data: 1/22 35,0563 Data: 1/21 35,0077 Data: 1/20 35,0567 Data: 1/19 35,0567 Data: 1/18 35,0954 Data: 1/17 35,0832 Data: 1/16 35,1104 Data: 1/15 35,0608 Data: 1/14 35,0905 Data: 1/13 34,9500 Data: 1/12 34,9500 Data: 1/11 35,0602 Data: 1/10 35,1009 Data: 1/9 35,0313 Data: 1/8 34,9477 Data: 1/7 35,0002 Data: 1/6 35,0896 Data: 1/5 35,0896 Data: 1/4 35,0707 Data: 1/3 35,2716 Data: 1/2 35,2968 Data: 1/1

Jan 2025

DataBSD-SRDSRD-BSD
01 gen 2025 1 BSD = 35.2968 SRD 1 SRD = 0.0283 BSD
02 gen 2025 1 BSD = 35.2716 SRD 1 SRD = 0.0284 BSD
03 gen 2025 1 BSD = 35.0707 SRD 1 SRD = 0.0285 BSD
04 gen 2025 1 BSD = 35.0896 SRD 1 SRD = 0.0285 BSD
05 gen 2025 1 BSD = 35.0896 SRD 1 SRD = 0.0285 BSD
06 gen 2025 1 BSD = 35.0002 SRD 1 SRD = 0.0286 BSD
07 gen 2025 1 BSD = 34.9477 SRD 1 SRD = 0.0286 BSD
08 gen 2025 1 BSD = 35.0313 SRD 1 SRD = 0.0285 BSD
09 gen 2025 1 BSD = 35.1009 SRD 1 SRD = 0.0285 BSD
10 gen 2025 1 BSD = 35.0602 SRD 1 SRD = 0.0285 BSD
11 gen 2025 1 BSD = 34.95 SRD 1 SRD = 0.0286 BSD
12 gen 2025 1 BSD = 34.95 SRD 1 SRD = 0.0286 BSD
13 gen 2025 1 BSD = 35.0905 SRD 1 SRD = 0.0285 BSD
14 gen 2025 1 BSD = 35.0608 SRD 1 SRD = 0.0285 BSD
15 gen 2025 1 BSD = 35.1104 SRD 1 SRD = 0.0285 BSD
16 gen 2025 1 BSD = 35.0832 SRD 1 SRD = 0.0285 BSD
17 gen 2025 1 BSD = 35.0954 SRD 1 SRD = 0.0285 BSD
18 gen 2025 1 BSD = 35.0567 SRD 1 SRD = 0.0285 BSD
19 gen 2025 1 BSD = 35.0567 SRD 1 SRD = 0.0285 BSD
20 gen 2025 1 BSD = 35.0077 SRD 1 SRD = 0.0286 BSD
21 gen 2025 1 BSD = 35.0563 SRD 1 SRD = 0.0285 BSD
22 gen 2025 1 BSD = 35.2957 SRD 1 SRD = 0.0283 BSD
23 gen 2025 1 BSD = 35.061 SRD 1 SRD = 0.0285 BSD
24 gen 2025 1 BSD = 35.0942 SRD 1 SRD = 0.0285 BSD
25 gen 2025 1 BSD = 35.1703 SRD 1 SRD = 0.0284 BSD
26 gen 2025 1 BSD = 35.1703 SRD 1 SRD = 0.0284 BSD
27 gen 2025 1 BSD = 35.1038 SRD 1 SRD = 0.0285 BSD
28 gen 2025 1 BSD = 35.0768 SRD 1 SRD = 0.0285 BSD
29 gen 2025 1 BSD = 35.0807 SRD 1 SRD = 0.0285 BSD
30 gen 2025 1 BSD = 35.1244 SRD 1 SRD = 0.0285 BSD
31 gen 2025 1 BSD = 35.1177 SRD 1 SRD = 0.0285 BSD

Feb 2025

DataBSD-SRDSRD-BSD
01 feb 2025 1 BSD = 35.1122 SRD 1 SRD = 0.0285 BSD
02 feb 2025 1 BSD = 35.0538 SRD 1 SRD = 0.0285 BSD
03 feb 2025 1 BSD = 35.1156 SRD 1 SRD = 0.0285 BSD
04 feb 2025 1 BSD = 35.1093 SRD 1 SRD = 0.0285 BSD
05 feb 2025 1 BSD = 35.0913 SRD 1 SRD = 0.0285 BSD
06 feb 2025 1 BSD = 35.096 SRD 1 SRD = 0.0285 BSD
07 feb 2025 1 BSD = 35.0832 SRD 1 SRD = 0.0285 BSD
08 feb 2025 1 BSD = 34.9478 SRD 1 SRD = 0.0286 BSD
09 feb 2025 1 BSD = 34.9478 SRD 1 SRD = 0.0286 BSD
10 feb 2025 1 BSD = 35.0742 SRD 1 SRD = 0.0285 BSD
11 feb 2025 1 BSD = 35.1727 SRD 1 SRD = 0.0284 BSD
12 feb 2025 1 BSD = 35.1499 SRD 1 SRD = 0.0284 BSD
13 feb 2025 1 BSD = 35.2907 SRD 1 SRD = 0.0283 BSD
14 feb 2025 1 BSD = 35.336 SRD 1 SRD = 0.0283 BSD
15 feb 2025 1 BSD = 35.3257 SRD 1 SRD = 0.0283 BSD
16 feb 2025 1 BSD = 35.3257 SRD 1 SRD = 0.0283 BSD
17 feb 2025 1 BSD = 35.2208 SRD 1 SRD = 0.0284 BSD
18 feb 2025 1 BSD = 35.1772 SRD 1 SRD = 0.0284 BSD
19 feb 2025 1 BSD = 35.2342 SRD 1 SRD = 0.0284 BSD
20 feb 2025 1 BSD = 35.326 SRD 1 SRD = 0.0283 BSD
21 feb 2025 1 BSD = 35.4711 SRD 1 SRD = 0.0282 BSD
22 feb 2025 1 BSD = 35.5512 SRD 1 SRD = 0.0281 BSD
23 feb 2025 1 BSD = 35.5512 SRD 1 SRD = 0.0281 BSD
24 feb 2025 1 BSD = 35.5707 SRD 1 SRD = 0.0281 BSD
25 feb 2025 1 BSD = 35.4801 SRD 1 SRD = 0.0282 BSD
26 feb 2025 1 BSD = 35.4236 SRD 1 SRD = 0.0282 BSD
27 feb 2025 1 BSD = 35.4614 SRD 1 SRD = 0.0282 BSD
28 feb 2025 1 BSD = 35.4668 SRD 1 SRD = 0.0282 BSD

Mar 2025

DataBSD-SRDSRD-BSD
01 mar 2025 1 BSD = 35.5615 SRD 1 SRD = 0.0281 BSD
02 mar 2025 1 BSD = 35.2652 SRD 1 SRD = 0.0284 BSD
03 mar 2025 1 BSD = 35.3967 SRD 1 SRD = 0.0283 BSD
04 mar 2025 1 BSD = 35.5682 SRD 1 SRD = 0.0281 BSD
05 mar 2025 1 BSD = 35.7572 SRD 1 SRD = 0.028 BSD
06 mar 2025 1 BSD = 35.6749 SRD 1 SRD = 0.028 BSD
07 mar 2025 1 BSD = 35.7341 SRD 1 SRD = 0.028 BSD
08 mar 2025 1 BSD = 35.7621 SRD 1 SRD = 0.028 BSD
09 mar 2025 1 BSD = 35.7624 SRD 1 SRD = 0.028 BSD
10 mar 2025 1 BSD = 35.4841 SRD 1 SRD = 0.0282 BSD
11 mar 2025 1 BSD = 35.8576 SRD 1 SRD = 0.0279 BSD
12 mar 2025 1 BSD = 35.8262 SRD 1 SRD = 0.0279 BSD
13 mar 2025 1 BSD = 36.1718 SRD 1 SRD = 0.0276 BSD
14 mar 2025 1 BSD = 36.2729 SRD 1 SRD = 0.0276 BSD
15 mar 2025 1 BSD = 36.404 SRD 1 SRD = 0.0275 BSD
16 mar 2025 1 BSD = 36.3796 SRD 1 SRD = 0.0275 BSD
17 mar 2025 1 BSD = 36.3075 SRD 1 SRD = 0.0275 BSD
18 mar 2025 1 BSD = 36.5984 SRD 1 SRD = 0.0273 BSD
19 mar 2025 1 BSD = 36.4293 SRD 1 SRD = 0.0275 BSD
20 mar 2025 1 BSD = 36.6692 SRD 1 SRD = 0.0273 BSD
21 mar 2025 1 BSD = 36.5483 SRD 1 SRD = 0.0274 BSD
22 mar 2025 1 BSD = 36.4363 SRD 1 SRD = 0.0274 BSD
23 mar 2025 1 BSD = 36.6588 SRD 1 SRD = 0.0273 BSD
24 mar 2025 1 BSD = 36.5614 SRD 1 SRD = 0.0274 BSD
25 mar 2025 1 BSD = 36.7199 SRD 1 SRD = 0.0272 BSD
26 mar 2025 1 BSD = 36.3306 SRD 1 SRD = 0.0275 BSD
27 mar 2025 1 BSD = 36.3749 SRD 1 SRD = 0.0275 BSD
28 mar 2025 1 BSD = 36.452 SRD 1 SRD = 0.0274 BSD
29 mar 2025 1 BSD = 37.0362 SRD 1 SRD = 0.027 BSD
30 mar 2025 1 BSD = 36.8269 SRD 1 SRD = 0.0272 BSD
31 mar 2025 1 BSD = 36.5527 SRD 1 SRD = 0.0274 BSD

Apr 2025

DataBSD-SRDSRD-BSD
01 apr 2025 1 BSD = 36.5377 SRD 1 SRD = 0.0274 BSD
02 apr 2025 1 BSD = 36.6055 SRD 1 SRD = 0.0273 BSD
03 apr 2025 1 BSD = 36.625 SRD 1 SRD = 0.0273 BSD
04 apr 2025 1 BSD = 36.6356 SRD 1 SRD = 0.0273 BSD
05 apr 2025 1 BSD = 36.4222 SRD 1 SRD = 0.0275 BSD
06 apr 2025 1 BSD = 36.4222 SRD 1 SRD = 0.0275 BSD
07 apr 2025 1 BSD = 36.6305 SRD 1 SRD = 0.0273 BSD
08 apr 2025 1 BSD = 36.6141 SRD 1 SRD = 0.0273 BSD
09 apr 2025 1 BSD = 36.8949 SRD 1 SRD = 0.0271 BSD

Informazioni sui tassi di cambio tra BSD-SRD e SRD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats