currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-SYP e SYP-BSD - 2025

Tassi di cambio tra BSD-SYP e SYP-BSD - 2025

Tassi di cambio tra BSD-SYP e SYP-BSD

Consulta qui di seguito i tassi di cambio per BSD-SYP e SYP-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 11719,1612 SYP
1 SYP = 0,0001 BSD
1A 2A 3A
BSD rispetto a SYPSYP rispetto a BSD
13.016,3703 Data: 4/8 12.996,1551 Data: 4/7 12.922,2709 Data: 4/6 12.922,8439 Data: 4/5 13.031,8335 Data: 4/4 13.004,2264 Data: 4/3 13.005,7706 Data: 4/2 12.995,7711 Data: 4/1 13.002,9597 Data: 3/31 13.141,2696 Data: 3/30 13.141,5466 Data: 3/29 13.002,3533 Data: 3/28 13.009,1596 Data: 3/27 12.994,8748 Data: 3/26 13.007,5418 Data: 3/25 12.991,7277 Data: 3/24 13.033,6047 Data: 3/23 13.034,0348 Data: 3/22 13.003,0719 Data: 3/21 13.004,4708 Data: 3/20 13.006,7089 Data: 3/19 13.004,1267 Data: 3/18 12.997,8235 Data: 3/17 13.032,2827 Data: 3/16 13.032,7156 Data: 3/15 13.011,4750 Data: 3/14 13.002,8429 Data: 3/13 12.993,6515 Data: 3/12 13.002,5388 Data: 3/11 12.996,0981 Data: 3/10 12.987,4832 Data: 3/9 12.987,4832 Data: 3/8 12.996,0023 Data: 3/7 13.001,8020 Data: 3/6 13.021,2028 Data: 3/5 13.002,6514 Data: 3/4 13.018,9945 Data: 3/3 12.977,4372 Data: 3/2 13.009,1612 Data: 3/1 13.009,0858 Data: 2/28 13.005,9801 Data: 2/27 12.997,4822 Data: 2/26 13.012,4218 Data: 2/25 13.004,7211 Data: 2/24 12.997,5137 Data: 2/23 12.997,6397 Data: 2/22 12.995,8422 Data: 2/21 13.004,1307 Data: 2/20 13.007,4024 Data: 2/19 12.991,7029 Data: 2/18 13.002,2049 Data: 2/17 13.040,9061 Data: 2/16 13.040,9061 Data: 2/15 12.997,9791 Data: 2/14 13.034,6623 Data: 2/13 13.000,1149 Data: 2/12 13.005,2067 Data: 2/11 12.990,5993 Data: 2/10 12.943,7654 Data: 2/9 12.943,7654 Data: 2/8 12.993,5492 Data: 2/7 12.998,6756 Data: 2/6 12.996,9474 Data: 2/5 13.003,5807 Data: 2/4 13.007,9606 Data: 2/3 12.985,0864 Data: 2/2 13.006,6981 Data: 2/1 13.006,6953 Data: 1/31 13.009,1978 Data: 1/30 12.992,9993 Data: 1/29 12.991,5809 Data: 1/28 13.001,5706 Data: 1/27 13.026,1774 Data: 1/26 13.026,1774 Data: 1/25 12.998,0332 Data: 1/24 12.995,0033 Data: 1/23 13.072,6448 Data: 1/22 13.002,3128 Data: 1/21 12.984,4678 Data: 1/20 13.002,6336 Data: 1/19 13.002,6336 Data: 1/18 12.998,4621 Data: 1/17 12.993,9151 Data: 1/16 13.004,0188 Data: 1/15 12.987,2959 Data: 1/14 12.996,6499 Data: 1/13 2.501,4335 Data: 1/12 2.501,4335 Data: 1/11 2.512,5056 Data: 1/10 2.512,5553 Data: 1/9 2.509,4323 Data: 1/8 2.511,5403 Data: 1/7 2.510,1440 Data: 1/6 2.516,5558 Data: 1/5 2.516,5558 Data: 1/4 2.511,8464 Data: 1/3 2.512,3590 Data: 1/2 2.514,1526 Data: 1/1 13.016,3703 Data: 4/8 12.996,1551 Data: 4/7 12.922,2709 Data: 4/6 12.922,8439 Data: 4/5 13.031,8335 Data: 4/4 13.004,2264 Data: 4/3 13.005,7706 Data: 4/2 12.995,7711 Data: 4/1 13.002,9597 Data: 3/31 13.141,2696 Data: 3/30 13.141,5466 Data: 3/29 13.002,3533 Data: 3/28 13.009,1596 Data: 3/27 12.994,8748 Data: 3/26 13.007,5418 Data: 3/25 12.991,7277 Data: 3/24 13.033,6047 Data: 3/23 13.034,0348 Data: 3/22 13.003,0719 Data: 3/21 13.004,4708 Data: 3/20 13.006,7089 Data: 3/19 13.004,1267 Data: 3/18 12.997,8235 Data: 3/17 13.032,2827 Data: 3/16 13.032,7156 Data: 3/15 13.011,4750 Data: 3/14 13.002,8429 Data: 3/13 12.993,6515 Data: 3/12 13.002,5388 Data: 3/11 12.996,0981 Data: 3/10 12.987,4832 Data: 3/9 12.987,4832 Data: 3/8 12.996,0023 Data: 3/7 13.001,8020 Data: 3/6 13.021,2028 Data: 3/5 13.002,6514 Data: 3/4 13.018,9945 Data: 3/3 12.977,4372 Data: 3/2 13.009,1612 Data: 3/1 13.009,0858 Data: 2/28 13.005,9801 Data: 2/27 12.997,4822 Data: 2/26 13.012,4218 Data: 2/25 13.004,7211 Data: 2/24 12.997,5137 Data: 2/23 12.997,6397 Data: 2/22 12.995,8422 Data: 2/21 13.004,1307 Data: 2/20 13.007,4024 Data: 2/19 12.991,7029 Data: 2/18 13.002,2049 Data: 2/17 13.040,9061 Data: 2/16 13.040,9061 Data: 2/15 12.997,9791 Data: 2/14 13.034,6623 Data: 2/13 13.000,1149 Data: 2/12 13.005,2067 Data: 2/11 12.990,5993 Data: 2/10 12.943,7654 Data: 2/9 12.943,7654 Data: 2/8 12.993,5492 Data: 2/7 12.998,6756 Data: 2/6 12.996,9474 Data: 2/5 13.003,5807 Data: 2/4 13.007,9606 Data: 2/3 12.985,0864 Data: 2/2 13.006,6981 Data: 2/1 13.006,6953 Data: 1/31 13.009,1978 Data: 1/30 12.992,9993 Data: 1/29 12.991,5809 Data: 1/28 13.001,5706 Data: 1/27 13.026,1774 Data: 1/26 13.026,1774 Data: 1/25 12.998,0332 Data: 1/24 12.995,0033 Data: 1/23 13.072,6448 Data: 1/22 13.002,3128 Data: 1/21 12.984,4678 Data: 1/20 13.002,6336 Data: 1/19 13.002,6336 Data: 1/18 12.998,4621 Data: 1/17 12.993,9151 Data: 1/16 13.004,0188 Data: 1/15 12.987,2959 Data: 1/14 12.996,6499 Data: 1/13 2.501,4335 Data: 1/12 2.501,4335 Data: 1/11 2.512,5056 Data: 1/10 2.512,5553 Data: 1/9 2.509,4323 Data: 1/8 2.511,5403 Data: 1/7 2.510,1440 Data: 1/6 2.516,5558 Data: 1/5 2.516,5558 Data: 1/4 2.511,8464 Data: 1/3 2.512,3590 Data: 1/2 2.514,1526 Data: 1/1

Jan 2025

DataBSD-SYPSYP-BSD
01 gen 2025 1 BSD = 2514.1526 SYP 1 SYP = 0.0004 BSD
02 gen 2025 1 BSD = 2512.359 SYP 1 SYP = 0.0004 BSD
03 gen 2025 1 BSD = 2511.8464 SYP 1 SYP = 0.0004 BSD
04 gen 2025 1 BSD = 2516.5558 SYP 1 SYP = 0.0004 BSD
05 gen 2025 1 BSD = 2516.5558 SYP 1 SYP = 0.0004 BSD
06 gen 2025 1 BSD = 2510.144 SYP 1 SYP = 0.0004 BSD
07 gen 2025 1 BSD = 2511.5403 SYP 1 SYP = 0.0004 BSD
08 gen 2025 1 BSD = 2509.4323 SYP 1 SYP = 0.0004 BSD
09 gen 2025 1 BSD = 2512.5553 SYP 1 SYP = 0.0004 BSD
10 gen 2025 1 BSD = 2512.5056 SYP 1 SYP = 0.0004 BSD
11 gen 2025 1 BSD = 2501.4335 SYP 1 SYP = 0.0004 BSD
12 gen 2025 1 BSD = 2501.4335 SYP 1 SYP = 0.0004 BSD
13 gen 2025 1 BSD = 12996.6499 SYP 1 SYP = 0.0001 BSD
14 gen 2025 1 BSD = 12987.2959 SYP 1 SYP = 0.0001 BSD
15 gen 2025 1 BSD = 13004.0188 SYP 1 SYP = 0.0001 BSD
16 gen 2025 1 BSD = 12993.9151 SYP 1 SYP = 0.0001 BSD
17 gen 2025 1 BSD = 12998.4621 SYP 1 SYP = 0.0001 BSD
18 gen 2025 1 BSD = 13002.6336 SYP 1 SYP = 0.0001 BSD
19 gen 2025 1 BSD = 13002.6336 SYP 1 SYP = 0.0001 BSD
20 gen 2025 1 BSD = 12984.4678 SYP 1 SYP = 0.0001 BSD
21 gen 2025 1 BSD = 13002.3128 SYP 1 SYP = 0.0001 BSD
22 gen 2025 1 BSD = 13072.6448 SYP 1 SYP = 0.0001 BSD
23 gen 2025 1 BSD = 12995.0033 SYP 1 SYP = 0.0001 BSD
24 gen 2025 1 BSD = 12998.0332 SYP 1 SYP = 0.0001 BSD
25 gen 2025 1 BSD = 13026.1774 SYP 1 SYP = 0.0001 BSD
26 gen 2025 1 BSD = 13026.1774 SYP 1 SYP = 0.0001 BSD
27 gen 2025 1 BSD = 13001.5706 SYP 1 SYP = 0.0001 BSD
28 gen 2025 1 BSD = 12991.5809 SYP 1 SYP = 0.0001 BSD
29 gen 2025 1 BSD = 12992.9993 SYP 1 SYP = 0.0001 BSD
30 gen 2025 1 BSD = 13009.1978 SYP 1 SYP = 0.0001 BSD
31 gen 2025 1 BSD = 13006.6953 SYP 1 SYP = 0.0001 BSD

Feb 2025

DataBSD-SYPSYP-BSD
01 feb 2025 1 BSD = 13006.6981 SYP 1 SYP = 0.0001 BSD
02 feb 2025 1 BSD = 12985.0864 SYP 1 SYP = 0.0001 BSD
03 feb 2025 1 BSD = 13007.9606 SYP 1 SYP = 0.0001 BSD
04 feb 2025 1 BSD = 13003.5807 SYP 1 SYP = 0.0001 BSD
05 feb 2025 1 BSD = 12996.9474 SYP 1 SYP = 0.0001 BSD
06 feb 2025 1 BSD = 12998.6756 SYP 1 SYP = 0.0001 BSD
07 feb 2025 1 BSD = 12993.5492 SYP 1 SYP = 0.0001 BSD
08 feb 2025 1 BSD = 12943.7654 SYP 1 SYP = 0.0001 BSD
09 feb 2025 1 BSD = 12943.7654 SYP 1 SYP = 0.0001 BSD
10 feb 2025 1 BSD = 12990.5993 SYP 1 SYP = 0.0001 BSD
11 feb 2025 1 BSD = 13005.2067 SYP 1 SYP = 0.0001 BSD
12 feb 2025 1 BSD = 13000.1149 SYP 1 SYP = 0.0001 BSD
13 feb 2025 1 BSD = 13034.6623 SYP 1 SYP = 0.0001 BSD
14 feb 2025 1 BSD = 12997.9791 SYP 1 SYP = 0.0001 BSD
15 feb 2025 1 BSD = 13040.9061 SYP 1 SYP = 0.0001 BSD
16 feb 2025 1 BSD = 13040.9061 SYP 1 SYP = 0.0001 BSD
17 feb 2025 1 BSD = 13002.2049 SYP 1 SYP = 0.0001 BSD
18 feb 2025 1 BSD = 12991.7029 SYP 1 SYP = 0.0001 BSD
19 feb 2025 1 BSD = 13007.4024 SYP 1 SYP = 0.0001 BSD
20 feb 2025 1 BSD = 13004.1307 SYP 1 SYP = 0.0001 BSD
21 feb 2025 1 BSD = 12995.8422 SYP 1 SYP = 0.0001 BSD
22 feb 2025 1 BSD = 12997.6397 SYP 1 SYP = 0.0001 BSD
23 feb 2025 1 BSD = 12997.5137 SYP 1 SYP = 0.0001 BSD
24 feb 2025 1 BSD = 13004.7211 SYP 1 SYP = 0.0001 BSD
25 feb 2025 1 BSD = 13012.4218 SYP 1 SYP = 0.0001 BSD
26 feb 2025 1 BSD = 12997.4822 SYP 1 SYP = 0.0001 BSD
27 feb 2025 1 BSD = 13005.9801 SYP 1 SYP = 0.0001 BSD
28 feb 2025 1 BSD = 13009.0858 SYP 1 SYP = 0.0001 BSD

Mar 2025

DataBSD-SYPSYP-BSD
01 mar 2025 1 BSD = 13009.1612 SYP 1 SYP = 0.0001 BSD
02 mar 2025 1 BSD = 12977.4372 SYP 1 SYP = 0.0001 BSD
03 mar 2025 1 BSD = 13018.9945 SYP 1 SYP = 0.0001 BSD
04 mar 2025 1 BSD = 13002.6514 SYP 1 SYP = 0.0001 BSD
05 mar 2025 1 BSD = 13021.2028 SYP 1 SYP = 0.0001 BSD
06 mar 2025 1 BSD = 13001.802 SYP 1 SYP = 0.0001 BSD
07 mar 2025 1 BSD = 12996.0023 SYP 1 SYP = 0.0001 BSD
08 mar 2025 1 BSD = 12987.4832 SYP 1 SYP = 0.0001 BSD
09 mar 2025 1 BSD = 12987.4832 SYP 1 SYP = 0.0001 BSD
10 mar 2025 1 BSD = 12996.0981 SYP 1 SYP = 0.0001 BSD
11 mar 2025 1 BSD = 13002.5388 SYP 1 SYP = 0.0001 BSD
12 mar 2025 1 BSD = 12993.6515 SYP 1 SYP = 0.0001 BSD
13 mar 2025 1 BSD = 13002.8429 SYP 1 SYP = 0.0001 BSD
14 mar 2025 1 BSD = 13011.475 SYP 1 SYP = 0.0001 BSD
15 mar 2025 1 BSD = 13032.7156 SYP 1 SYP = 0.0001 BSD
16 mar 2025 1 BSD = 13032.2827 SYP 1 SYP = 0.0001 BSD
17 mar 2025 1 BSD = 12997.8235 SYP 1 SYP = 0.0001 BSD
18 mar 2025 1 BSD = 13004.1267 SYP 1 SYP = 0.0001 BSD
19 mar 2025 1 BSD = 13006.7089 SYP 1 SYP = 0.0001 BSD
20 mar 2025 1 BSD = 13004.4708 SYP 1 SYP = 0.0001 BSD
21 mar 2025 1 BSD = 13003.0719 SYP 1 SYP = 0.0001 BSD
22 mar 2025 1 BSD = 13034.0348 SYP 1 SYP = 0.0001 BSD
23 mar 2025 1 BSD = 13033.6047 SYP 1 SYP = 0.0001 BSD
24 mar 2025 1 BSD = 12991.7277 SYP 1 SYP = 0.0001 BSD
25 mar 2025 1 BSD = 13007.5418 SYP 1 SYP = 0.0001 BSD
26 mar 2025 1 BSD = 12994.8748 SYP 1 SYP = 0.0001 BSD
27 mar 2025 1 BSD = 13009.1596 SYP 1 SYP = 0.0001 BSD
28 mar 2025 1 BSD = 13002.3533 SYP 1 SYP = 0.0001 BSD
29 mar 2025 1 BSD = 13141.5466 SYP 1 SYP = 0.0001 BSD
30 mar 2025 1 BSD = 13141.2696 SYP 1 SYP = 0.0001 BSD
31 mar 2025 1 BSD = 13002.9597 SYP 1 SYP = 0.0001 BSD

Apr 2025

DataBSD-SYPSYP-BSD
01 apr 2025 1 BSD = 12995.7711 SYP 1 SYP = 0.0001 BSD
02 apr 2025 1 BSD = 13005.7706 SYP 1 SYP = 0.0001 BSD
03 apr 2025 1 BSD = 13004.2264 SYP 1 SYP = 0.0001 BSD
04 apr 2025 1 BSD = 13031.8335 SYP 1 SYP = 0.0001 BSD
05 apr 2025 1 BSD = 12922.8439 SYP 1 SYP = 0.0001 BSD
06 apr 2025 1 BSD = 12922.2709 SYP 1 SYP = 0.0001 BSD
07 apr 2025 1 BSD = 12996.1551 SYP 1 SYP = 0.0001 BSD
08 apr 2025 1 BSD = 13016.3703 SYP 1 SYP = 0.0001 BSD

Informazioni sui tassi di cambio tra BSD-SYP e SYP-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats