currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-TJS e TJS-BSD - 2025

Tassi di cambio tra BSD-TJS e TJS-BSD - 2025

Tassi di cambio tra BSD-TJS e TJS-BSD

Consulta qui di seguito i tassi di cambio per BSD-TJS e TJS-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 10,912 TJS
1 TJS = 0,0916 BSD
1A 2A 3A
BSD rispetto a TJSTJS rispetto a BSD
10,8655 Data: 4/9 10,8840 Data: 4/8 10,8657 Data: 4/7 10,8855 Data: 4/6 10,8855 Data: 4/5 10,8854 Data: 4/4 10,9079 Data: 4/3 10,9147 Data: 4/2 10,8777 Data: 4/1 10,8705 Data: 3/31 10,9851 Data: 3/30 11,0062 Data: 3/29 10,8899 Data: 3/28 10,9301 Data: 3/27 10,9054 Data: 3/26 10,9121 Data: 3/25 10,9153 Data: 3/24 10,9505 Data: 3/23 10,9249 Data: 3/22 10,9090 Data: 3/21 10,9278 Data: 3/20 10,9033 Data: 3/19 10,9349 Data: 3/18 10,9297 Data: 3/17 10,9178 Data: 3/16 10,8998 Data: 3/15 10,9069 Data: 3/14 10,8997 Data: 3/13 10,9006 Data: 3/12 10,9154 Data: 3/11 10,8999 Data: 3/10 10,9005 Data: 3/9 10,8921 Data: 3/8 10,9005 Data: 3/7 10,9003 Data: 3/6 10,8996 Data: 3/5 10,9001 Data: 3/4 10,9349 Data: 3/3 10,8830 Data: 3/2 10,9098 Data: 3/1 10,8917 Data: 2/28 10,8899 Data: 2/27 10,9072 Data: 2/26 10,9150 Data: 2/25 10,8998 Data: 2/24 10,9003 Data: 2/23 10,9003 Data: 2/22 10,9003 Data: 2/21 10,9126 Data: 2/20 10,9148 Data: 2/19 10,9047 Data: 2/18 10,8997 Data: 2/17 10,9150 Data: 2/16 10,9150 Data: 2/15 10,9151 Data: 2/14 10,9252 Data: 2/13 10,9254 Data: 2/12 10,8999 Data: 2/11 10,9148 Data: 2/10 10,9455 Data: 2/9 10,9455 Data: 2/8 10,9454 Data: 2/7 10,9151 Data: 2/6 10,9145 Data: 2/5 10,9005 Data: 2/4 10,8999 Data: 2/3 10,9349 Data: 2/2 10,9348 Data: 2/1 10,9348 Data: 1/31 10,8999 Data: 1/30 10,8995 Data: 1/29 10,9150 Data: 1/28 10,9143 Data: 1/27 10,9000 Data: 1/26 10,9000 Data: 1/25 10,8999 Data: 1/24 10,9453 Data: 1/23 10,9007 Data: 1/22 10,9004 Data: 1/21 10,9152 Data: 1/20 10,9152 Data: 1/19 10,9152 Data: 1/18 10,9152 Data: 1/17 10,9003 Data: 1/16 10,9300 Data: 1/15 10,9306 Data: 1/14 10,9298 Data: 1/13 10,9096 Data: 1/12 10,9096 Data: 1/11 10,9096 Data: 1/10 10,9292 Data: 1/9 10,9379 Data: 1/8 10,9305 Data: 1/7 10,9149 Data: 1/6 10,9245 Data: 1/5 10,9245 Data: 1/4 10,9249 Data: 1/3 10,9003 Data: 1/2 10,8998 Data: 1/1 10,8655 Data: 4/9 10,8840 Data: 4/8 10,8657 Data: 4/7 10,8855 Data: 4/6 10,8855 Data: 4/5 10,8854 Data: 4/4 10,9079 Data: 4/3 10,9147 Data: 4/2 10,8777 Data: 4/1 10,8705 Data: 3/31 10,9851 Data: 3/30 11,0062 Data: 3/29 10,8899 Data: 3/28 10,9301 Data: 3/27 10,9054 Data: 3/26 10,9121 Data: 3/25 10,9153 Data: 3/24 10,9505 Data: 3/23 10,9249 Data: 3/22 10,9090 Data: 3/21 10,9278 Data: 3/20 10,9033 Data: 3/19 10,9349 Data: 3/18 10,9297 Data: 3/17 10,9178 Data: 3/16 10,8998 Data: 3/15 10,9069 Data: 3/14 10,8997 Data: 3/13 10,9006 Data: 3/12 10,9154 Data: 3/11 10,8999 Data: 3/10 10,9005 Data: 3/9 10,8921 Data: 3/8 10,9005 Data: 3/7 10,9003 Data: 3/6 10,8996 Data: 3/5 10,9001 Data: 3/4 10,9349 Data: 3/3 10,8830 Data: 3/2 10,9098 Data: 3/1 10,8917 Data: 2/28 10,8899 Data: 2/27 10,9072 Data: 2/26 10,9150 Data: 2/25 10,8998 Data: 2/24 10,9003 Data: 2/23 10,9003 Data: 2/22 10,9003 Data: 2/21 10,9126 Data: 2/20 10,9148 Data: 2/19 10,9047 Data: 2/18 10,8997 Data: 2/17 10,9150 Data: 2/16 10,9150 Data: 2/15 10,9151 Data: 2/14 10,9252 Data: 2/13 10,9254 Data: 2/12 10,8999 Data: 2/11 10,9148 Data: 2/10 10,9455 Data: 2/9 10,9455 Data: 2/8 10,9454 Data: 2/7 10,9151 Data: 2/6 10,9145 Data: 2/5 10,9005 Data: 2/4 10,8999 Data: 2/3 10,9349 Data: 2/2 10,9348 Data: 2/1 10,9348 Data: 1/31 10,8999 Data: 1/30 10,8995 Data: 1/29 10,9150 Data: 1/28 10,9143 Data: 1/27 10,9000 Data: 1/26 10,9000 Data: 1/25 10,8999 Data: 1/24 10,9453 Data: 1/23 10,9007 Data: 1/22 10,9004 Data: 1/21 10,9152 Data: 1/20 10,9152 Data: 1/19 10,9152 Data: 1/18 10,9152 Data: 1/17 10,9003 Data: 1/16 10,9300 Data: 1/15 10,9306 Data: 1/14 10,9298 Data: 1/13 10,9096 Data: 1/12 10,9096 Data: 1/11 10,9096 Data: 1/10 10,9292 Data: 1/9 10,9379 Data: 1/8 10,9305 Data: 1/7 10,9149 Data: 1/6 10,9245 Data: 1/5 10,9245 Data: 1/4 10,9249 Data: 1/3 10,9003 Data: 1/2 10,8998 Data: 1/1

Jan 2025

DataBSD-TJSTJS-BSD
01 gen 2025 1 BSD = 10.8998 TJS 1 TJS = 0.0917 BSD
02 gen 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
03 gen 2025 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
04 gen 2025 1 BSD = 10.9245 TJS 1 TJS = 0.0915 BSD
05 gen 2025 1 BSD = 10.9245 TJS 1 TJS = 0.0915 BSD
06 gen 2025 1 BSD = 10.9149 TJS 1 TJS = 0.0916 BSD
07 gen 2025 1 BSD = 10.9305 TJS 1 TJS = 0.0915 BSD
08 gen 2025 1 BSD = 10.9379 TJS 1 TJS = 0.0914 BSD
09 gen 2025 1 BSD = 10.9292 TJS 1 TJS = 0.0915 BSD
10 gen 2025 1 BSD = 10.9096 TJS 1 TJS = 0.0917 BSD
11 gen 2025 1 BSD = 10.9096 TJS 1 TJS = 0.0917 BSD
12 gen 2025 1 BSD = 10.9096 TJS 1 TJS = 0.0917 BSD
13 gen 2025 1 BSD = 10.9298 TJS 1 TJS = 0.0915 BSD
14 gen 2025 1 BSD = 10.9306 TJS 1 TJS = 0.0915 BSD
15 gen 2025 1 BSD = 10.93 TJS 1 TJS = 0.0915 BSD
16 gen 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
17 gen 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
18 gen 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
19 gen 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
20 gen 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
21 gen 2025 1 BSD = 10.9004 TJS 1 TJS = 0.0917 BSD
22 gen 2025 1 BSD = 10.9007 TJS 1 TJS = 0.0917 BSD
23 gen 2025 1 BSD = 10.9453 TJS 1 TJS = 0.0914 BSD
24 gen 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
25 gen 2025 1 BSD = 10.9 TJS 1 TJS = 0.0917 BSD
26 gen 2025 1 BSD = 10.9 TJS 1 TJS = 0.0917 BSD
27 gen 2025 1 BSD = 10.9143 TJS 1 TJS = 0.0916 BSD
28 gen 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
29 gen 2025 1 BSD = 10.8995 TJS 1 TJS = 0.0917 BSD
30 gen 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
31 gen 2025 1 BSD = 10.9348 TJS 1 TJS = 0.0915 BSD

Feb 2025

DataBSD-TJSTJS-BSD
01 feb 2025 1 BSD = 10.9348 TJS 1 TJS = 0.0915 BSD
02 feb 2025 1 BSD = 10.9349 TJS 1 TJS = 0.0915 BSD
03 feb 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
04 feb 2025 1 BSD = 10.9005 TJS 1 TJS = 0.0917 BSD
05 feb 2025 1 BSD = 10.9145 TJS 1 TJS = 0.0916 BSD
06 feb 2025 1 BSD = 10.9151 TJS 1 TJS = 0.0916 BSD
07 feb 2025 1 BSD = 10.9454 TJS 1 TJS = 0.0914 BSD
08 feb 2025 1 BSD = 10.9455 TJS 1 TJS = 0.0914 BSD
09 feb 2025 1 BSD = 10.9455 TJS 1 TJS = 0.0914 BSD
10 feb 2025 1 BSD = 10.9148 TJS 1 TJS = 0.0916 BSD
11 feb 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
12 feb 2025 1 BSD = 10.9254 TJS 1 TJS = 0.0915 BSD
13 feb 2025 1 BSD = 10.9252 TJS 1 TJS = 0.0915 BSD
14 feb 2025 1 BSD = 10.9151 TJS 1 TJS = 0.0916 BSD
15 feb 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
16 feb 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
17 feb 2025 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD
18 feb 2025 1 BSD = 10.9047 TJS 1 TJS = 0.0917 BSD
19 feb 2025 1 BSD = 10.9148 TJS 1 TJS = 0.0916 BSD
20 feb 2025 1 BSD = 10.9126 TJS 1 TJS = 0.0916 BSD
21 feb 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
22 feb 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
23 feb 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
24 feb 2025 1 BSD = 10.8998 TJS 1 TJS = 0.0917 BSD
25 feb 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
26 feb 2025 1 BSD = 10.9072 TJS 1 TJS = 0.0917 BSD
27 feb 2025 1 BSD = 10.8899 TJS 1 TJS = 0.0918 BSD
28 feb 2025 1 BSD = 10.8917 TJS 1 TJS = 0.0918 BSD

Mar 2025

DataBSD-TJSTJS-BSD
01 mar 2025 1 BSD = 10.9098 TJS 1 TJS = 0.0917 BSD
02 mar 2025 1 BSD = 10.883 TJS 1 TJS = 0.0919 BSD
03 mar 2025 1 BSD = 10.9349 TJS 1 TJS = 0.0915 BSD
04 mar 2025 1 BSD = 10.9001 TJS 1 TJS = 0.0917 BSD
05 mar 2025 1 BSD = 10.8996 TJS 1 TJS = 0.0917 BSD
06 mar 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
07 mar 2025 1 BSD = 10.9005 TJS 1 TJS = 0.0917 BSD
08 mar 2025 1 BSD = 10.8921 TJS 1 TJS = 0.0918 BSD
09 mar 2025 1 BSD = 10.9005 TJS 1 TJS = 0.0917 BSD
10 mar 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
11 mar 2025 1 BSD = 10.9154 TJS 1 TJS = 0.0916 BSD
12 mar 2025 1 BSD = 10.9006 TJS 1 TJS = 0.0917 BSD
13 mar 2025 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD
14 mar 2025 1 BSD = 10.9069 TJS 1 TJS = 0.0917 BSD
15 mar 2025 1 BSD = 10.8998 TJS 1 TJS = 0.0917 BSD
16 mar 2025 1 BSD = 10.9178 TJS 1 TJS = 0.0916 BSD
17 mar 2025 1 BSD = 10.9297 TJS 1 TJS = 0.0915 BSD
18 mar 2025 1 BSD = 10.9349 TJS 1 TJS = 0.0915 BSD
19 mar 2025 1 BSD = 10.9033 TJS 1 TJS = 0.0917 BSD
20 mar 2025 1 BSD = 10.9278 TJS 1 TJS = 0.0915 BSD
21 mar 2025 1 BSD = 10.909 TJS 1 TJS = 0.0917 BSD
22 mar 2025 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
23 mar 2025 1 BSD = 10.9505 TJS 1 TJS = 0.0913 BSD
24 mar 2025 1 BSD = 10.9153 TJS 1 TJS = 0.0916 BSD
25 mar 2025 1 BSD = 10.9121 TJS 1 TJS = 0.0916 BSD
26 mar 2025 1 BSD = 10.9054 TJS 1 TJS = 0.0917 BSD
27 mar 2025 1 BSD = 10.9301 TJS 1 TJS = 0.0915 BSD
28 mar 2025 1 BSD = 10.8899 TJS 1 TJS = 0.0918 BSD
29 mar 2025 1 BSD = 11.0062 TJS 1 TJS = 0.0909 BSD
30 mar 2025 1 BSD = 10.9851 TJS 1 TJS = 0.091 BSD
31 mar 2025 1 BSD = 10.8705 TJS 1 TJS = 0.092 BSD

Apr 2025

DataBSD-TJSTJS-BSD
01 apr 2025 1 BSD = 10.8777 TJS 1 TJS = 0.0919 BSD
02 apr 2025 1 BSD = 10.9147 TJS 1 TJS = 0.0916 BSD
03 apr 2025 1 BSD = 10.9079 TJS 1 TJS = 0.0917 BSD
04 apr 2025 1 BSD = 10.8854 TJS 1 TJS = 0.0919 BSD
05 apr 2025 1 BSD = 10.8855 TJS 1 TJS = 0.0919 BSD
06 apr 2025 1 BSD = 10.8855 TJS 1 TJS = 0.0919 BSD
07 apr 2025 1 BSD = 10.8657 TJS 1 TJS = 0.092 BSD
08 apr 2025 1 BSD = 10.884 TJS 1 TJS = 0.0919 BSD
09 apr 2025 1 BSD = 10.8655 TJS 1 TJS = 0.092 BSD

Informazioni sui tassi di cambio tra BSD-TJS e TJS-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats