> Tassi di cambio tra BSD-TJS e TJS-BSD - 2025

Tassi di cambio tra BSD-TJS e TJS-BSD - 2025

Tassi di cambio tra BSD-TJS e TJS-BSD

Consulta qui di seguito i tassi di cambio per BSD-TJS e TJS-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 10,6876 TJS

1 TJS = 0,0936 BSD

1A 2A 3A

BSD rispetto a TJSTJS rispetto a BSD

Jan 2025

Data	BSD-TJS	TJS-BSD
01 gen 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
02 gen 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
03 gen 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
04 gen 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
05 gen 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
06 gen 2025	1 BSD = 10.9149 TJS	1 TJS = 0.0916 BSD
07 gen 2025	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
08 gen 2025	1 BSD = 10.9379 TJS	1 TJS = 0.0914 BSD
09 gen 2025	1 BSD = 10.9292 TJS	1 TJS = 0.0915 BSD
10 gen 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
11 gen 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
12 gen 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
13 gen 2025	1 BSD = 10.9298 TJS	1 TJS = 0.0915 BSD
14 gen 2025	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
15 gen 2025	1 BSD = 10.93 TJS	1 TJS = 0.0915 BSD
16 gen 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
17 gen 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
18 gen 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
19 gen 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
20 gen 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
21 gen 2025	1 BSD = 10.9004 TJS	1 TJS = 0.0917 BSD
22 gen 2025	1 BSD = 10.9007 TJS	1 TJS = 0.0917 BSD
23 gen 2025	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
24 gen 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
25 gen 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
26 gen 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
27 gen 2025	1 BSD = 10.9143 TJS	1 TJS = 0.0916 BSD
28 gen 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
29 gen 2025	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
30 gen 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
31 gen 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD

Feb 2025

Data	BSD-TJS	TJS-BSD
01 feb 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
02 feb 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
03 feb 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
04 feb 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
05 feb 2025	1 BSD = 10.9145 TJS	1 TJS = 0.0916 BSD
06 feb 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
07 feb 2025	1 BSD = 10.9454 TJS	1 TJS = 0.0914 BSD
08 feb 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
09 feb 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 feb 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
11 feb 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
12 feb 2025	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
13 feb 2025	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
14 feb 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
15 feb 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
16 feb 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
17 feb 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
18 feb 2025	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
19 feb 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
20 feb 2025	1 BSD = 10.9126 TJS	1 TJS = 0.0916 BSD
21 feb 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
22 feb 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
23 feb 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
24 feb 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
25 feb 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
26 feb 2025	1 BSD = 10.9072 TJS	1 TJS = 0.0917 BSD
27 feb 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
28 feb 2025	1 BSD = 10.8917 TJS	1 TJS = 0.0918 BSD

Mar 2025

Data	BSD-TJS	TJS-BSD
01 mar 2025	1 BSD = 10.9098 TJS	1 TJS = 0.0917 BSD
02 mar 2025	1 BSD = 10.883 TJS	1 TJS = 0.0919 BSD
03 mar 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
04 mar 2025	1 BSD = 10.9001 TJS	1 TJS = 0.0917 BSD
05 mar 2025	1 BSD = 10.8996 TJS	1 TJS = 0.0917 BSD
06 mar 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
07 mar 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
08 mar 2025	1 BSD = 10.8921 TJS	1 TJS = 0.0918 BSD
09 mar 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
10 mar 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
11 mar 2025	1 BSD = 10.9154 TJS	1 TJS = 0.0916 BSD
12 mar 2025	1 BSD = 10.9006 TJS	1 TJS = 0.0917 BSD
13 mar 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
14 mar 2025	1 BSD = 10.9069 TJS	1 TJS = 0.0917 BSD
15 mar 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
16 mar 2025	1 BSD = 10.9178 TJS	1 TJS = 0.0916 BSD
17 mar 2025	1 BSD = 10.9297 TJS	1 TJS = 0.0915 BSD
18 mar 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
19 mar 2025	1 BSD = 10.9033 TJS	1 TJS = 0.0917 BSD
20 mar 2025	1 BSD = 10.9278 TJS	1 TJS = 0.0915 BSD
21 mar 2025	1 BSD = 10.909 TJS	1 TJS = 0.0917 BSD
22 mar 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
23 mar 2025	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
24 mar 2025	1 BSD = 10.9153 TJS	1 TJS = 0.0916 BSD
25 mar 2025	1 BSD = 10.9121 TJS	1 TJS = 0.0916 BSD
26 mar 2025	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
27 mar 2025	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
28 mar 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
29 mar 2025	1 BSD = 11.0062 TJS	1 TJS = 0.0909 BSD
30 mar 2025	1 BSD = 10.9851 TJS	1 TJS = 0.091 BSD
31 mar 2025	1 BSD = 10.8705 TJS	1 TJS = 0.092 BSD

Apr 2025

Data	BSD-TJS	TJS-BSD
01 apr 2025	1 BSD = 10.8777 TJS	1 TJS = 0.0919 BSD
02 apr 2025	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
03 apr 2025	1 BSD = 10.9079 TJS	1 TJS = 0.0917 BSD
04 apr 2025	1 BSD = 10.8854 TJS	1 TJS = 0.0919 BSD
05 apr 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
06 apr 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
07 apr 2025	1 BSD = 10.8657 TJS	1 TJS = 0.092 BSD
08 apr 2025	1 BSD = 10.884 TJS	1 TJS = 0.0919 BSD
09 apr 2025	1 BSD = 10.8653 TJS	1 TJS = 0.092 BSD
10 apr 2025	1 BSD = 10.854 TJS	1 TJS = 0.0921 BSD
11 apr 2025	1 BSD = 10.8678 TJS	1 TJS = 0.092 BSD
12 apr 2025	1 BSD = 10.8649 TJS	1 TJS = 0.092 BSD
13 apr 2025	1 BSD = 10.8875 TJS	1 TJS = 0.0918 BSD
14 apr 2025	1 BSD = 10.8979 TJS	1 TJS = 0.0918 BSD
15 apr 2025	1 BSD = 10.8396 TJS	1 TJS = 0.0923 BSD
16 apr 2025	1 BSD = 10.8567 TJS	1 TJS = 0.0921 BSD
17 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
18 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
19 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
20 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
21 apr 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
22 apr 2025	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
23 apr 2025	1 BSD = 10.6502 TJS	1 TJS = 0.0939 BSD
24 apr 2025	1 BSD = 10.6255 TJS	1 TJS = 0.0941 BSD
25 apr 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
26 apr 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
27 apr 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
28 apr 2025	1 BSD = 10.5495 TJS	1 TJS = 0.0948 BSD
29 apr 2025	1 BSD = 10.5602 TJS	1 TJS = 0.0947 BSD
30 apr 2025	1 BSD = 10.54 TJS	1 TJS = 0.0949 BSD

May 2025

Data	BSD-TJS	TJS-BSD
01 mag 2025	1 BSD = 10.5399 TJS	1 TJS = 0.0949 BSD
02 mag 2025	1 BSD = 10.3503 TJS	1 TJS = 0.0966 BSD
03 mag 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
04 mag 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
05 mag 2025	1 BSD = 10.3999 TJS	1 TJS = 0.0962 BSD
06 mag 2025	1 BSD = 10.375 TJS	1 TJS = 0.0964 BSD
07 mag 2025	1 BSD = 10.3746 TJS	1 TJS = 0.0964 BSD
08 mag 2025	1 BSD = 10.3257 TJS	1 TJS = 0.0968 BSD
09 mag 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
10 mag 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
11 mag 2025	1 BSD = 10.3536 TJS	1 TJS = 0.0966 BSD
12 mag 2025	1 BSD = 10.4193 TJS	1 TJS = 0.096 BSD
13 mag 2025	1 BSD = 10.3693 TJS	1 TJS = 0.0964 BSD
14 mag 2025	1 BSD = 10.365 TJS	1 TJS = 0.0965 BSD
15 mag 2025	1 BSD = 10.3548 TJS	1 TJS = 0.0966 BSD
16 mag 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
17 mag 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
18 mag 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
19 mag 2025	1 BSD = 10.3249 TJS	1 TJS = 0.0969 BSD
20 mag 2025	1 BSD = 10.2708 TJS	1 TJS = 0.0974 BSD
21 mag 2025	1 BSD = 10.2749 TJS	1 TJS = 0.0973 BSD
22 mag 2025	1 BSD = 10.1848 TJS	1 TJS = 0.0982 BSD
23 mag 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
24 mag 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
25 mag 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
26 mag 2025	1 BSD = 10.1252 TJS	1 TJS = 0.0988 BSD
27 mag 2025	1 BSD = 10.0799 TJS	1 TJS = 0.0992 BSD
28 mag 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
29 mag 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
30 mag 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD
31 mag 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD

Jun 2025

Data	BSD-TJS	TJS-BSD
01 giu 2025	1 BSD = 10.0141 TJS	1 TJS = 0.0999 BSD
02 giu 2025	1 BSD = 10.0004 TJS	1 TJS = 0.1 BSD
03 giu 2025	1 BSD = 9.8999 TJS	1 TJS = 0.101 BSD
04 giu 2025	1 BSD = 9.8978 TJS	1 TJS = 0.101 BSD
05 giu 2025	1 BSD = 9.8891 TJS	1 TJS = 0.1011 BSD
06 giu 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
07 giu 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
08 giu 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
09 giu 2025	1 BSD = 9.9098 TJS	1 TJS = 0.1009 BSD
10 giu 2025	1 BSD = 9.9754 TJS	1 TJS = 0.1002 BSD
11 giu 2025	1 BSD = 10.0003 TJS	1 TJS = 0.1 BSD
12 giu 2025	1 BSD = 10.135 TJS	1 TJS = 0.0987 BSD
13 giu 2025	1 BSD = 10.0995 TJS	1 TJS = 0.099 BSD
14 giu 2025	1 BSD = 10.0995 TJS	1 TJS = 0.099 BSD

Informazioni sui tassi di cambio tra BSD-TJS e TJS-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie