> Tassi di cambio tra BSD-TRY e TRY-BSD - 2024

Tassi di cambio tra BSD-TRY e TRY-BSD - 2024

Tassi di cambio tra BSD-TRY e TRY-BSD

Consulta qui di seguito i tassi di cambio per BSD-TRY e TRY-BSD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BSD = 32,8816 TRY

1 TRY = 0,0304 BSD

1A 2A 3A

BSD rispetto a TRYTRY rispetto a BSD

Jan 2024

Data	BSD-TRY	TRY-BSD
01 gen 2024	1 BSD = 29.3887 TRY	1 TRY = 0.034 BSD
02 gen 2024	1 BSD = 29.7173 TRY	1 TRY = 0.0337 BSD
03 gen 2024	1 BSD = 29.8084 TRY	1 TRY = 0.0335 BSD
04 gen 2024	1 BSD = 29.7735 TRY	1 TRY = 0.0336 BSD
05 gen 2024	1 BSD = 29.8442 TRY	1 TRY = 0.0335 BSD
06 gen 2024	1 BSD = 29.9339 TRY	1 TRY = 0.0334 BSD
07 gen 2024	1 BSD = 29.9339 TRY	1 TRY = 0.0334 BSD
08 gen 2024	1 BSD = 29.9099 TRY	1 TRY = 0.0334 BSD
09 gen 2024	1 BSD = 29.9497 TRY	1 TRY = 0.0334 BSD
10 gen 2024	1 BSD = 29.9755 TRY	1 TRY = 0.0334 BSD
11 gen 2024	1 BSD = 29.9899 TRY	1 TRY = 0.0333 BSD
12 gen 2024	1 BSD = 30.0791 TRY	1 TRY = 0.0332 BSD
13 gen 2024	1 BSD = 30.1445 TRY	1 TRY = 0.0332 BSD
14 gen 2024	1 BSD = 30.1445 TRY	1 TRY = 0.0332 BSD
15 gen 2024	1 BSD = 30.1288 TRY	1 TRY = 0.0332 BSD
16 gen 2024	1 BSD = 30.1007 TRY	1 TRY = 0.0332 BSD
17 gen 2024	1 BSD = 30.1382 TRY	1 TRY = 0.0332 BSD
18 gen 2024	1 BSD = 30.1472 TRY	1 TRY = 0.0332 BSD
19 gen 2024	1 BSD = 30.1721 TRY	1 TRY = 0.0331 BSD
20 gen 2024	1 BSD = 30.2793 TRY	1 TRY = 0.033 BSD
21 gen 2024	1 BSD = 30.2793 TRY	1 TRY = 0.033 BSD
22 gen 2024	1 BSD = 30.2516 TRY	1 TRY = 0.0331 BSD
23 gen 2024	1 BSD = 30.2947 TRY	1 TRY = 0.033 BSD
24 gen 2024	1 BSD = 30.186 TRY	1 TRY = 0.0331 BSD
25 gen 2024	1 BSD = 30.2703 TRY	1 TRY = 0.033 BSD
26 gen 2024	1 BSD = 30.2981 TRY	1 TRY = 0.033 BSD
27 gen 2024	1 BSD = 30.3097 TRY	1 TRY = 0.033 BSD
28 gen 2024	1 BSD = 30.3097 TRY	1 TRY = 0.033 BSD
29 gen 2024	1 BSD = 30.3676 TRY	1 TRY = 0.0329 BSD
30 gen 2024	1 BSD = 30.3613 TRY	1 TRY = 0.0329 BSD
31 gen 2024	1 BSD = 30.3551 TRY	1 TRY = 0.0329 BSD

Feb 2024

Data	BSD-TRY	TRY-BSD
01 feb 2024	1 BSD = 30.3772 TRY	1 TRY = 0.0329 BSD
02 feb 2024	1 BSD = 30.4469 TRY	1 TRY = 0.0328 BSD
03 feb 2024	1 BSD = 30.494 TRY	1 TRY = 0.0328 BSD
04 feb 2024	1 BSD = 30.494 TRY	1 TRY = 0.0328 BSD
05 feb 2024	1 BSD = 30.5452 TRY	1 TRY = 0.0327 BSD
06 feb 2024	1 BSD = 30.541 TRY	1 TRY = 0.0327 BSD
07 feb 2024	1 BSD = 30.5928 TRY	1 TRY = 0.0327 BSD
08 feb 2024	1 BSD = 30.5866 TRY	1 TRY = 0.0327 BSD
09 feb 2024	1 BSD = 30.6867 TRY	1 TRY = 0.0326 BSD
10 feb 2024	1 BSD = 30.704 TRY	1 TRY = 0.0326 BSD
11 feb 2024	1 BSD = 30.704 TRY	1 TRY = 0.0326 BSD
12 feb 2024	1 BSD = 30.7101 TRY	1 TRY = 0.0326 BSD
13 feb 2024	1 BSD = 30.7231 TRY	1 TRY = 0.0325 BSD
14 feb 2024	1 BSD = 30.7473 TRY	1 TRY = 0.0325 BSD
15 feb 2024	1 BSD = 30.7518 TRY	1 TRY = 0.0325 BSD
16 feb 2024	1 BSD = 30.8078 TRY	1 TRY = 0.0325 BSD
17 feb 2024	1 BSD = 30.8317 TRY	1 TRY = 0.0324 BSD
18 feb 2024	1 BSD = 30.8402 TRY	1 TRY = 0.0324 BSD
19 feb 2024	1 BSD = 30.8738 TRY	1 TRY = 0.0324 BSD
20 feb 2024	1 BSD = 30.8996 TRY	1 TRY = 0.0324 BSD
21 feb 2024	1 BSD = 31.009 TRY	1 TRY = 0.0322 BSD
22 feb 2024	1 BSD = 30.9832 TRY	1 TRY = 0.0323 BSD
23 feb 2024	1 BSD = 31.0855 TRY	1 TRY = 0.0322 BSD
24 feb 2024	1 BSD = 30.8457 TRY	1 TRY = 0.0324 BSD
25 feb 2024	1 BSD = 30.8457 TRY	1 TRY = 0.0324 BSD
26 feb 2024	1 BSD = 31.1292 TRY	1 TRY = 0.0321 BSD
27 feb 2024	1 BSD = 31.1572 TRY	1 TRY = 0.0321 BSD
28 feb 2024	1 BSD = 31.1906 TRY	1 TRY = 0.0321 BSD
29 feb 2024	1 BSD = 31.2082 TRY	1 TRY = 0.032 BSD

Mar 2024

Data	BSD-TRY	TRY-BSD
01 mar 2024	1 BSD = 31.3643 TRY	1 TRY = 0.0319 BSD
02 mar 2024	1 BSD = 31.4929 TRY	1 TRY = 0.0318 BSD
03 mar 2024	1 BSD = 31.4929 TRY	1 TRY = 0.0318 BSD
04 mar 2024	1 BSD = 31.5159 TRY	1 TRY = 0.0317 BSD
05 mar 2024	1 BSD = 31.6496 TRY	1 TRY = 0.0316 BSD
06 mar 2024	1 BSD = 31.7453 TRY	1 TRY = 0.0315 BSD
07 mar 2024	1 BSD = 31.8538 TRY	1 TRY = 0.0314 BSD
08 mar 2024	1 BSD = 31.9538 TRY	1 TRY = 0.0313 BSD
09 mar 2024	1 BSD = 31.881 TRY	1 TRY = 0.0314 BSD
10 mar 2024	1 BSD = 31.881 TRY	1 TRY = 0.0314 BSD
11 mar 2024	1 BSD = 31.995 TRY	1 TRY = 0.0313 BSD
12 mar 2024	1 BSD = 32.0587 TRY	1 TRY = 0.0312 BSD
13 mar 2024	1 BSD = 32.1021 TRY	1 TRY = 0.0312 BSD
14 mar 2024	1 BSD = 32.1146 TRY	1 TRY = 0.0311 BSD
15 mar 2024	1 BSD = 32.2153 TRY	1 TRY = 0.031 BSD
16 mar 2024	1 BSD = 32.0837 TRY	1 TRY = 0.0312 BSD
17 mar 2024	1 BSD = 32.0837 TRY	1 TRY = 0.0312 BSD
18 mar 2024	1 BSD = 32.307 TRY	1 TRY = 0.031 BSD
19 mar 2024	1 BSD = 32.3434 TRY	1 TRY = 0.0309 BSD
20 mar 2024	1 BSD = 32.3858 TRY	1 TRY = 0.0309 BSD
21 mar 2024	1 BSD = 32.0421 TRY	1 TRY = 0.0312 BSD
22 mar 2024	1 BSD = 32.0039 TRY	1 TRY = 0.0312 BSD
23 mar 2024	1 BSD = 32.1508 TRY	1 TRY = 0.0311 BSD
24 mar 2024	1 BSD = 32.1508 TRY	1 TRY = 0.0311 BSD
25 mar 2024	1 BSD = 32.1537 TRY	1 TRY = 0.0311 BSD
26 mar 2024	1 BSD = 32.1938 TRY	1 TRY = 0.0311 BSD
27 mar 2024	1 BSD = 32.2603 TRY	1 TRY = 0.031 BSD
28 mar 2024	1 BSD = 32.3221 TRY	1 TRY = 0.0309 BSD
29 mar 2024	1 BSD = 32.3847 TRY	1 TRY = 0.0309 BSD
30 mar 2024	1 BSD = 32.4085 TRY	1 TRY = 0.0309 BSD
31 mar 2024	1 BSD = 32.4085 TRY	1 TRY = 0.0309 BSD

Apr 2024

Data	BSD-TRY	TRY-BSD
01 apr 2024	1 BSD = 32.2529 TRY	1 TRY = 0.031 BSD
02 apr 2024	1 BSD = 32.1858 TRY	1 TRY = 0.0311 BSD
03 apr 2024	1 BSD = 31.9607 TRY	1 TRY = 0.0313 BSD
04 apr 2024	1 BSD = 31.8945 TRY	1 TRY = 0.0314 BSD
05 apr 2024	1 BSD = 31.9242 TRY	1 TRY = 0.0313 BSD
06 apr 2024	1 BSD = 32.1174 TRY	1 TRY = 0.0311 BSD
07 apr 2024	1 BSD = 32.1174 TRY	1 TRY = 0.0311 BSD
08 apr 2024	1 BSD = 32.1785 TRY	1 TRY = 0.0311 BSD
09 apr 2024	1 BSD = 32.1941 TRY	1 TRY = 0.0311 BSD
10 apr 2024	1 BSD = 32.2247 TRY	1 TRY = 0.031 BSD
11 apr 2024	1 BSD = 32.2739 TRY	1 TRY = 0.031 BSD
12 apr 2024	1 BSD = 32.3415 TRY	1 TRY = 0.0309 BSD
13 apr 2024	1 BSD = 32.3781 TRY	1 TRY = 0.0309 BSD
14 apr 2024	1 BSD = 32.4401 TRY	1 TRY = 0.0308 BSD
15 apr 2024	1 BSD = 32.4195 TRY	1 TRY = 0.0308 BSD
16 apr 2024	1 BSD = 32.5165 TRY	1 TRY = 0.0308 BSD
17 apr 2024	1 BSD = 32.5568 TRY	1 TRY = 0.0307 BSD
18 apr 2024	1 BSD = 32.4949 TRY	1 TRY = 0.0308 BSD
19 apr 2024	1 BSD = 32.5997 TRY	1 TRY = 0.0307 BSD
20 apr 2024	1 BSD = 32.5573 TRY	1 TRY = 0.0307 BSD
21 apr 2024	1 BSD = 32.5573 TRY	1 TRY = 0.0307 BSD
22 apr 2024	1 BSD = 32.5085 TRY	1 TRY = 0.0308 BSD
23 apr 2024	1 BSD = 32.6258 TRY	1 TRY = 0.0307 BSD
24 apr 2024	1 BSD = 32.5131 TRY	1 TRY = 0.0308 BSD
25 apr 2024	1 BSD = 32.5053 TRY	1 TRY = 0.0308 BSD
26 apr 2024	1 BSD = 32.4982 TRY	1 TRY = 0.0308 BSD
27 apr 2024	1 BSD = 32.4277 TRY	1 TRY = 0.0308 BSD
28 apr 2024	1 BSD = 32.4277 TRY	1 TRY = 0.0308 BSD
29 apr 2024	1 BSD = 32.3884 TRY	1 TRY = 0.0309 BSD
30 apr 2024	1 BSD = 32.3672 TRY	1 TRY = 0.0309 BSD

May 2024

Data	BSD-TRY	TRY-BSD
01 mag 2024	1 BSD = 32.4776 TRY	1 TRY = 0.0308 BSD
02 mag 2024	1 BSD = 32.3604 TRY	1 TRY = 0.0309 BSD
03 mag 2024	1 BSD = 32.3586 TRY	1 TRY = 0.0309 BSD
04 mag 2024	1 BSD = 32.4456 TRY	1 TRY = 0.0308 BSD
05 mag 2024	1 BSD = 32.4456 TRY	1 TRY = 0.0308 BSD
06 mag 2024	1 BSD = 32.2688 TRY	1 TRY = 0.031 BSD
07 mag 2024	1 BSD = 32.2587 TRY	1 TRY = 0.031 BSD
08 mag 2024	1 BSD = 32.253 TRY	1 TRY = 0.031 BSD
09 mag 2024	1 BSD = 32.2134 TRY	1 TRY = 0.031 BSD
10 mag 2024	1 BSD = 32.2255 TRY	1 TRY = 0.031 BSD
11 mag 2024	1 BSD = 32.3613 TRY	1 TRY = 0.0309 BSD
12 mag 2024	1 BSD = 32.4328 TRY	1 TRY = 0.0308 BSD
13 mag 2024	1 BSD = 32.2189 TRY	1 TRY = 0.031 BSD
14 mag 2024	1 BSD = 32.258 TRY	1 TRY = 0.031 BSD
15 mag 2024	1 BSD = 32.2901 TRY	1 TRY = 0.031 BSD
16 mag 2024	1 BSD = 32.2014 TRY	1 TRY = 0.0311 BSD
17 mag 2024	1 BSD = 32.2641 TRY	1 TRY = 0.031 BSD
18 mag 2024	1 BSD = 32.4115 TRY	1 TRY = 0.0309 BSD
19 mag 2024	1 BSD = 32.4115 TRY	1 TRY = 0.0309 BSD
20 mag 2024	1 BSD = 32.178 TRY	1 TRY = 0.0311 BSD
21 mag 2024	1 BSD = 32.182 TRY	1 TRY = 0.0311 BSD
22 mag 2024	1 BSD = 32.1647 TRY	1 TRY = 0.0311 BSD
23 mag 2024	1 BSD = 32.2153 TRY	1 TRY = 0.031 BSD
24 mag 2024	1 BSD = 32.234 TRY	1 TRY = 0.031 BSD
25 mag 2024	1 BSD = 32.2352 TRY	1 TRY = 0.031 BSD
26 mag 2024	1 BSD = 32.2352 TRY	1 TRY = 0.031 BSD
27 mag 2024	1 BSD = 32.1872 TRY	1 TRY = 0.0311 BSD
28 mag 2024	1 BSD = 32.2138 TRY	1 TRY = 0.031 BSD
29 mag 2024	1 BSD = 32.1929 TRY	1 TRY = 0.0311 BSD
30 mag 2024	1 BSD = 32.2748 TRY	1 TRY = 0.031 BSD
31 mag 2024	1 BSD = 32.2238 TRY	1 TRY = 0.031 BSD

Jun 2024

Data	BSD-TRY	TRY-BSD
01 giu 2024	1 BSD = 32.2795 TRY	1 TRY = 0.031 BSD
02 giu 2024	1 BSD = 32.2795 TRY	1 TRY = 0.031 BSD
03 giu 2024	1 BSD = 32.2195 TRY	1 TRY = 0.031 BSD
04 giu 2024	1 BSD = 32.4235 TRY	1 TRY = 0.0308 BSD
05 giu 2024	1 BSD = 32.3706 TRY	1 TRY = 0.0309 BSD
06 giu 2024	1 BSD = 32.2196 TRY	1 TRY = 0.031 BSD
07 giu 2024	1 BSD = 32.2684 TRY	1 TRY = 0.031 BSD
08 giu 2024	1 BSD = 32.1697 TRY	1 TRY = 0.0311 BSD
09 giu 2024	1 BSD = 32.1697 TRY	1 TRY = 0.0311 BSD
10 giu 2024	1 BSD = 32.4381 TRY	1 TRY = 0.0308 BSD
11 giu 2024	1 BSD = 32.3257 TRY	1 TRY = 0.0309 BSD
12 giu 2024	1 BSD = 32.3835 TRY	1 TRY = 0.0309 BSD
13 giu 2024	1 BSD = 32.3011 TRY	1 TRY = 0.031 BSD
14 giu 2024	1 BSD = 32.6503 TRY	1 TRY = 0.0306 BSD
15 giu 2024	1 BSD = 32.8155 TRY	1 TRY = 0.0305 BSD
16 giu 2024	1 BSD = 32.8155 TRY	1 TRY = 0.0305 BSD
17 giu 2024	1 BSD = 32.8626 TRY	1 TRY = 0.0304 BSD
18 giu 2024	1 BSD = 32.6433 TRY	1 TRY = 0.0306 BSD
19 giu 2024	1 BSD = 32.5354 TRY	1 TRY = 0.0307 BSD
20 giu 2024	1 BSD = 32.8356 TRY	1 TRY = 0.0305 BSD
21 giu 2024	1 BSD = 32.8538 TRY	1 TRY = 0.0304 BSD
22 giu 2024	1 BSD = 32.8995 TRY	1 TRY = 0.0304 BSD
23 giu 2024	1 BSD = 32.8995 TRY	1 TRY = 0.0304 BSD
24 giu 2024	1 BSD = 32.892 TRY	1 TRY = 0.0304 BSD
25 giu 2024	1 BSD = 32.9414 TRY	1 TRY = 0.0304 BSD
26 giu 2024	1 BSD = 32.9198 TRY	1 TRY = 0.0304 BSD
27 giu 2024	1 BSD = 32.8678 TRY	1 TRY = 0.0304 BSD
28 giu 2024	1 BSD = 32.8699 TRY	1 TRY = 0.0304 BSD
29 giu 2024	1 BSD = 32.7374 TRY	1 TRY = 0.0305 BSD
30 giu 2024	1 BSD = 32.8577 TRY	1 TRY = 0.0304 BSD

Jul 2024

Data	BSD-TRY	TRY-BSD
01 lug 2024	1 BSD = 32.6759 TRY	1 TRY = 0.0306 BSD
02 lug 2024	1 BSD = 32.6715 TRY	1 TRY = 0.0306 BSD
03 lug 2024	1 BSD = 32.5849 TRY	1 TRY = 0.0307 BSD
04 lug 2024	1 BSD = 32.5612 TRY	1 TRY = 0.0307 BSD
05 lug 2024	1 BSD = 32.7043 TRY	1 TRY = 0.0306 BSD
06 lug 2024	1 BSD = 32.7278 TRY	1 TRY = 0.0306 BSD
07 lug 2024	1 BSD = 32.7278 TRY	1 TRY = 0.0306 BSD
08 lug 2024	1 BSD = 32.7298 TRY	1 TRY = 0.0306 BSD
09 lug 2024	1 BSD = 32.9071 TRY	1 TRY = 0.0304 BSD
10 lug 2024	1 BSD = 32.8824 TRY	1 TRY = 0.0304 BSD
11 lug 2024	1 BSD = 32.8797 TRY	1 TRY = 0.0304 BSD
12 lug 2024	1 BSD = 33.0299 TRY	1 TRY = 0.0303 BSD
13 lug 2024	1 BSD = 33.1029 TRY	1 TRY = 0.0302 BSD
14 lug 2024	1 BSD = 33.1387 TRY	1 TRY = 0.0302 BSD
15 lug 2024	1 BSD = 33.0669 TRY	1 TRY = 0.0302 BSD
16 lug 2024	1 BSD = 33.0841 TRY	1 TRY = 0.0302 BSD
17 lug 2024	1 BSD = 33.1035 TRY	1 TRY = 0.0302 BSD
18 lug 2024	1 BSD = 33.0821 TRY	1 TRY = 0.0302 BSD
19 lug 2024	1 BSD = 33.0603 TRY	1 TRY = 0.0302 BSD
20 lug 2024	1 BSD = 33.0508 TRY	1 TRY = 0.0303 BSD
21 lug 2024	1 BSD = 33.0508 TRY	1 TRY = 0.0303 BSD
22 lug 2024	1 BSD = 32.9681 TRY	1 TRY = 0.0303 BSD
23 lug 2024	1 BSD = 32.9414 TRY	1 TRY = 0.0304 BSD
24 lug 2024	1 BSD = 32.8569 TRY	1 TRY = 0.0304 BSD
25 lug 2024	1 BSD = 33.0718 TRY	1 TRY = 0.0302 BSD
26 lug 2024	1 BSD = 32.9688 TRY	1 TRY = 0.0303 BSD
27 lug 2024	1 BSD = 32.995 TRY	1 TRY = 0.0303 BSD
28 lug 2024	1 BSD = 33.0327 TRY	1 TRY = 0.0303 BSD
29 lug 2024	1 BSD = 33.0008 TRY	1 TRY = 0.0303 BSD
30 lug 2024	1 BSD = 33.0803 TRY	1 TRY = 0.0302 BSD
31 lug 2024	1 BSD = 33.1713 TRY	1 TRY = 0.0301 BSD

Aug 2024

Data	BSD-TRY	TRY-BSD
01 ago 2024	1 BSD = 33.1153 TRY	1 TRY = 0.0302 BSD
02 ago 2024	1 BSD = 33.1948 TRY	1 TRY = 0.0301 BSD
03 ago 2024	1 BSD = 33.4007 TRY	1 TRY = 0.0299 BSD
04 ago 2024	1 BSD = 33.4007 TRY	1 TRY = 0.0299 BSD
05 ago 2024	1 BSD = 33.3799 TRY	1 TRY = 0.03 BSD
06 ago 2024	1 BSD = 33.5781 TRY	1 TRY = 0.0298 BSD
07 ago 2024	1 BSD = 33.4976 TRY	1 TRY = 0.0299 BSD
08 ago 2024	1 BSD = 33.5029 TRY	1 TRY = 0.0298 BSD
09 ago 2024	1 BSD = 33.5462 TRY	1 TRY = 0.0298 BSD
10 ago 2024	1 BSD = 33.4803 TRY	1 TRY = 0.0299 BSD
11 ago 2024	1 BSD = 33.5478 TRY	1 TRY = 0.0298 BSD
12 ago 2024	1 BSD = 33.5195 TRY	1 TRY = 0.0298 BSD
13 ago 2024	1 BSD = 33.5644 TRY	1 TRY = 0.0298 BSD
14 ago 2024	1 BSD = 33.5451 TRY	1 TRY = 0.0298 BSD
15 ago 2024	1 BSD = 33.62 TRY	1 TRY = 0.0297 BSD
16 ago 2024	1 BSD = 33.6921 TRY	1 TRY = 0.0297 BSD
17 ago 2024	1 BSD = 33.8223 TRY	1 TRY = 0.0296 BSD
18 ago 2024	1 BSD = 33.7607 TRY	1 TRY = 0.0296 BSD
19 ago 2024	1 BSD = 33.7295 TRY	1 TRY = 0.0296 BSD
20 ago 2024	1 BSD = 33.8337 TRY	1 TRY = 0.0296 BSD
21 ago 2024	1 BSD = 33.8935 TRY	1 TRY = 0.0295 BSD
22 ago 2024	1 BSD = 33.9056 TRY	1 TRY = 0.0295 BSD
23 ago 2024	1 BSD = 33.9931 TRY	1 TRY = 0.0294 BSD
24 ago 2024	1 BSD = 34.2506 TRY	1 TRY = 0.0292 BSD
25 ago 2024	1 BSD = 34.1582 TRY	1 TRY = 0.0293 BSD
26 ago 2024	1 BSD = 34.0149 TRY	1 TRY = 0.0294 BSD
27 ago 2024	1 BSD = 34.0408 TRY	1 TRY = 0.0294 BSD
28 ago 2024	1 BSD = 34.0465 TRY	1 TRY = 0.0294 BSD
29 ago 2024	1 BSD = 34.0854 TRY	1 TRY = 0.0293 BSD
30 ago 2024	1 BSD = 34.0618 TRY	1 TRY = 0.0294 BSD
31 ago 2024	1 BSD = 34.0728 TRY	1 TRY = 0.0293 BSD

Sep 2024

Data	BSD-TRY	TRY-BSD
01 set 2024	1 BSD = 34.0178 TRY	1 TRY = 0.0294 BSD
02 set 2024	1 BSD = 33.9611 TRY	1 TRY = 0.0294 BSD
03 set 2024	1 BSD = 33.9843 TRY	1 TRY = 0.0294 BSD
04 set 2024	1 BSD = 34.0245 TRY	1 TRY = 0.0294 BSD
05 set 2024	1 BSD = 33.9947 TRY	1 TRY = 0.0294 BSD
06 set 2024	1 BSD = 33.9812 TRY	1 TRY = 0.0294 BSD
07 set 2024	1 BSD = 33.8594 TRY	1 TRY = 0.0295 BSD
08 set 2024	1 BSD = 33.8594 TRY	1 TRY = 0.0295 BSD
09 set 2024	1 BSD = 34.0523 TRY	1 TRY = 0.0294 BSD
10 set 2024	1 BSD = 34.043 TRY	1 TRY = 0.0294 BSD
11 set 2024	1 BSD = 34.0193 TRY	1 TRY = 0.0294 BSD
12 set 2024	1 BSD = 33.9307 TRY	1 TRY = 0.0295 BSD
13 set 2024	1 BSD = 33.946 TRY	1 TRY = 0.0295 BSD
14 set 2024	1 BSD = 33.9467 TRY	1 TRY = 0.0295 BSD
15 set 2024	1 BSD = 33.8291 TRY	1 TRY = 0.0296 BSD
16 set 2024	1 BSD = 33.9781 TRY	1 TRY = 0.0294 BSD
17 set 2024	1 BSD = 34.0205 TRY	1 TRY = 0.0294 BSD
18 set 2024	1 BSD = 34.099 TRY	1 TRY = 0.0293 BSD
19 set 2024	1 BSD = 33.9686 TRY	1 TRY = 0.0294 BSD
20 set 2024	1 BSD = 34.0998 TRY	1 TRY = 0.0293 BSD
21 set 2024	1 BSD = 34.171 TRY	1 TRY = 0.0293 BSD
22 set 2024	1 BSD = 34.171 TRY	1 TRY = 0.0293 BSD
23 set 2024	1 BSD = 34.1711 TRY	1 TRY = 0.0293 BSD
24 set 2024	1 BSD = 34.1273 TRY	1 TRY = 0.0293 BSD
25 set 2024	1 BSD = 34.1243 TRY	1 TRY = 0.0293 BSD
26 set 2024	1 BSD = 34.1501 TRY	1 TRY = 0.0293 BSD
27 set 2024	1 BSD = 34.1812 TRY	1 TRY = 0.0293 BSD
28 set 2024	1 BSD = 34.1394 TRY	1 TRY = 0.0293 BSD
29 set 2024	1 BSD = 34.1394 TRY	1 TRY = 0.0293 BSD
30 set 2024	1 BSD = 34.1889 TRY	1 TRY = 0.0292 BSD

Oct 2024

Data	BSD-TRY	TRY-BSD
01 ott 2024	1 BSD = 34.2273 TRY	1 TRY = 0.0292 BSD
02 ott 2024	1 BSD = 34.2407 TRY	1 TRY = 0.0292 BSD
03 ott 2024	1 BSD = 34.1423 TRY	1 TRY = 0.0293 BSD
04 ott 2024	1 BSD = 34.2596 TRY	1 TRY = 0.0292 BSD
05 ott 2024	1 BSD = 34.1048 TRY	1 TRY = 0.0293 BSD
06 ott 2024	1 BSD = 34.1048 TRY	1 TRY = 0.0293 BSD
07 ott 2024	1 BSD = 34.2736 TRY	1 TRY = 0.0292 BSD
08 ott 2024	1 BSD = 34.2643 TRY	1 TRY = 0.0292 BSD
09 ott 2024	1 BSD = 34.2433 TRY	1 TRY = 0.0292 BSD
10 ott 2024	1 BSD = 34.202 TRY	1 TRY = 0.0292 BSD
11 ott 2024	1 BSD = 34.2538 TRY	1 TRY = 0.0292 BSD
12 ott 2024	1 BSD = 34.324 TRY	1 TRY = 0.0291 BSD
13 ott 2024	1 BSD = 34.324 TRY	1 TRY = 0.0291 BSD
14 ott 2024	1 BSD = 34.2654 TRY	1 TRY = 0.0292 BSD
15 ott 2024	1 BSD = 34.2517 TRY	1 TRY = 0.0292 BSD
16 ott 2024	1 BSD = 34.2156 TRY	1 TRY = 0.0292 BSD
17 ott 2024	1 BSD = 34.1676 TRY	1 TRY = 0.0293 BSD
18 ott 2024	1 BSD = 34.2516 TRY	1 TRY = 0.0292 BSD
19 ott 2024	1 BSD = 34.3552 TRY	1 TRY = 0.0291 BSD
20 ott 2024	1 BSD = 34.3552 TRY	1 TRY = 0.0291 BSD
21 ott 2024	1 BSD = 34.2585 TRY	1 TRY = 0.0292 BSD
22 ott 2024	1 BSD = 34.2433 TRY	1 TRY = 0.0292 BSD
23 ott 2024	1 BSD = 34.3 TRY	1 TRY = 0.0292 BSD
24 ott 2024	1 BSD = 34.2348 TRY	1 TRY = 0.0292 BSD
25 ott 2024	1 BSD = 34.2875 TRY	1 TRY = 0.0292 BSD
26 ott 2024	1 BSD = 34.2198 TRY	1 TRY = 0.0292 BSD
27 ott 2024	1 BSD = 34.2198 TRY	1 TRY = 0.0292 BSD
28 ott 2024	1 BSD = 34.3167 TRY	1 TRY = 0.0291 BSD
29 ott 2024	1 BSD = 34.2943 TRY	1 TRY = 0.0292 BSD
30 ott 2024	1 BSD = 34.262 TRY	1 TRY = 0.0292 BSD
31 ott 2024	1 BSD = 34.2688 TRY	1 TRY = 0.0292 BSD

Nov 2024

Data	BSD-TRY	TRY-BSD
01 nov 2024	1 BSD = 34.3308 TRY	1 TRY = 0.0291 BSD
02 nov 2024	1 BSD = 34.3201 TRY	1 TRY = 0.0291 BSD
03 nov 2024	1 BSD = 34.3691 TRY	1 TRY = 0.0291 BSD
04 nov 2024	1 BSD = 34.3273 TRY	1 TRY = 0.0291 BSD
05 nov 2024	1 BSD = 34.3396 TRY	1 TRY = 0.0291 BSD
06 nov 2024	1 BSD = 34.255 TRY	1 TRY = 0.0292 BSD
07 nov 2024	1 BSD = 34.2545 TRY	1 TRY = 0.0292 BSD
08 nov 2024	1 BSD = 34.3388 TRY	1 TRY = 0.0291 BSD
09 nov 2024	1 BSD = 34.1477 TRY	1 TRY = 0.0293 BSD
10 nov 2024	1 BSD = 34.1477 TRY	1 TRY = 0.0293 BSD
11 nov 2024	1 BSD = 34.3244 TRY	1 TRY = 0.0291 BSD
12 nov 2024	1 BSD = 34.3622 TRY	1 TRY = 0.0291 BSD
13 nov 2024	1 BSD = 34.335 TRY	1 TRY = 0.0291 BSD
14 nov 2024	1 BSD = 34.3682 TRY	1 TRY = 0.0291 BSD
15 nov 2024	1 BSD = 34.4015 TRY	1 TRY = 0.0291 BSD
16 nov 2024	1 BSD = 34.3445 TRY	1 TRY = 0.0291 BSD
17 nov 2024	1 BSD = 34.3165 TRY	1 TRY = 0.0291 BSD
18 nov 2024	1 BSD = 34.5235 TRY	1 TRY = 0.029 BSD
19 nov 2024	1 BSD = 34.5564 TRY	1 TRY = 0.0289 BSD
20 nov 2024	1 BSD = 34.4637 TRY	1 TRY = 0.029 BSD
21 nov 2024	1 BSD = 34.4879 TRY	1 TRY = 0.029 BSD
22 nov 2024	1 BSD = 34.524 TRY	1 TRY = 0.029 BSD
23 nov 2024	1 BSD = 34.5608 TRY	1 TRY = 0.0289 BSD
24 nov 2024	1 BSD = 34.5608 TRY	1 TRY = 0.0289 BSD
25 nov 2024	1 BSD = 34.5817 TRY	1 TRY = 0.0289 BSD
26 nov 2024	1 BSD = 34.7434 TRY	1 TRY = 0.0288 BSD
27 nov 2024	1 BSD = 34.6392 TRY	1 TRY = 0.0289 BSD
28 nov 2024	1 BSD = 34.6163 TRY	1 TRY = 0.0289 BSD
29 nov 2024	1 BSD = 34.6682 TRY	1 TRY = 0.0288 BSD
30 nov 2024	1 BSD = 34.7572 TRY	1 TRY = 0.0288 BSD

Dec 2024

Data	BSD-TRY	TRY-BSD
01 dic 2024	1 BSD = 34.7572 TRY	1 TRY = 0.0288 BSD
02 dic 2024	1 BSD = 34.7299 TRY	1 TRY = 0.0288 BSD
03 dic 2024	1 BSD = 34.7279 TRY	1 TRY = 0.0288 BSD
04 dic 2024	1 BSD = 34.734 TRY	1 TRY = 0.0288 BSD
05 dic 2024	1 BSD = 34.705 TRY	1 TRY = 0.0288 BSD
06 dic 2024	1 BSD = 34.7886 TRY	1 TRY = 0.0287 BSD
07 dic 2024	1 BSD = 34.7303 TRY	1 TRY = 0.0288 BSD
08 dic 2024	1 BSD = 34.7026 TRY	1 TRY = 0.0288 BSD
09 dic 2024	1 BSD = 34.7944 TRY	1 TRY = 0.0287 BSD
10 dic 2024	1 BSD = 34.8282 TRY	1 TRY = 0.0287 BSD
11 dic 2024	1 BSD = 34.907 TRY	1 TRY = 0.0286 BSD
12 dic 2024	1 BSD = 34.8539 TRY	1 TRY = 0.0287 BSD
13 dic 2024	1 BSD = 34.9664 TRY	1 TRY = 0.0286 BSD
14 dic 2024	1 BSD = 35.0069 TRY	1 TRY = 0.0286 BSD
15 dic 2024	1 BSD = 35.0067 TRY	1 TRY = 0.0286 BSD
16 dic 2024	1 BSD = 34.9842 TRY	1 TRY = 0.0286 BSD
17 dic 2024	1 BSD = 34.9872 TRY	1 TRY = 0.0286 BSD
18 dic 2024	1 BSD = 35.0164 TRY	1 TRY = 0.0286 BSD
19 dic 2024	1 BSD = 35.0652 TRY	1 TRY = 0.0285 BSD
20 dic 2024	1 BSD = 35.1925 TRY	1 TRY = 0.0284 BSD
21 dic 2024	1 BSD = 35.2118 TRY	1 TRY = 0.0284 BSD
22 dic 2024	1 BSD = 35.3104 TRY	1 TRY = 0.0283 BSD
23 dic 2024	1 BSD = 35.1776 TRY	1 TRY = 0.0284 BSD
24 dic 2024	1 BSD = 35.2755 TRY	1 TRY = 0.0283 BSD
25 dic 2024	1 BSD = 35.2511 TRY	1 TRY = 0.0284 BSD
26 dic 2024	1 BSD = 35.2537 TRY	1 TRY = 0.0284 BSD
27 dic 2024	1 BSD = 35.2198 TRY	1 TRY = 0.0284 BSD
28 dic 2024	1 BSD = 35.0983 TRY	1 TRY = 0.0285 BSD
29 dic 2024	1 BSD = 35.0983 TRY	1 TRY = 0.0285 BSD
30 dic 2024	1 BSD = 35.3304 TRY	1 TRY = 0.0283 BSD
31 dic 2024	1 BSD = 35.3609 TRY	1 TRY = 0.0283 BSD

Informazioni sui tassi di cambio tra BSD-TRY e TRY-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie