> Tassi di cambio tra BSD-TRY e TRY-BSD - 2025

Tassi di cambio tra BSD-TRY e TRY-BSD - 2025

Tassi di cambio tra BSD-TRY e TRY-BSD

Consulta qui di seguito i tassi di cambio per BSD-TRY e TRY-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 37,3464 TRY

1 TRY = 0,0268 BSD

1A 2A 3A

BSD rispetto a TRYTRY rispetto a BSD

Jan 2025

Data	BSD-TRY	TRY-BSD
01 gen 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 gen 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 gen 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 gen 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 gen 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 gen 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 gen 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 gen 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 gen 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 gen 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 gen 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 gen 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 gen 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 gen 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 gen 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 gen 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 gen 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 gen 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 gen 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 gen 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 gen 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 gen 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 gen 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 gen 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 gen 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 gen 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 gen 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 gen 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 gen 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 gen 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 gen 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Data	BSD-TRY	TRY-BSD
01 feb 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 feb 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 feb 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 feb 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 feb 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 feb 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 feb 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 feb 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 feb 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 feb 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 feb 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 feb 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 feb 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 feb 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 feb 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 feb 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 feb 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 feb 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 feb 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 feb 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 feb 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 feb 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Data	BSD-TRY	TRY-BSD
01 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mar 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mar 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mar 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mar 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mar 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mar 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mar 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mar 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mar 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mar 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mar 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mar 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mar 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mar 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mar 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mar 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mar 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mar 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mar 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mar 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mar 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mar 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mar 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mar 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mar 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mar 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mar 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Data	BSD-TRY	TRY-BSD
01 apr 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 apr 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 apr 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 apr 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 apr 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 apr 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 apr 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 apr 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 apr 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 apr 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 apr 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 apr 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 apr 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 apr 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 apr 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 apr 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 apr 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 apr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 apr 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 apr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 apr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 apr 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 apr 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 apr 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 apr 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 apr 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 apr 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 apr 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 apr 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 apr 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Data	BSD-TRY	TRY-BSD
01 mag 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 mag 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 mag 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 mag 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 mag 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 mag 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 mag 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 mag 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 mag 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 mag 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 mag 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 mag 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 mag 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 mag 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 mag 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 mag 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 mag 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 mag 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 mag 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 mag 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 mag 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 mag 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 mag 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 mag 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 mag 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 mag 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 mag 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 mag 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 mag 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 mag 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 mag 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Data	BSD-TRY	TRY-BSD
01 giu 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 giu 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 giu 2025	1 BSD = 39.134 TRY	1 TRY = 0.0256 BSD
04 giu 2025	1 BSD = 39.1276 TRY	1 TRY = 0.0256 BSD
05 giu 2025	1 BSD = 39.3348 TRY	1 TRY = 0.0254 BSD
06 giu 2025	1 BSD = 39.2399 TRY	1 TRY = 0.0255 BSD
07 giu 2025	1 BSD = 39.1715 TRY	1 TRY = 0.0255 BSD
08 giu 2025	1 BSD = 39.1515 TRY	1 TRY = 0.0255 BSD
09 giu 2025	1 BSD = 39.2271 TRY	1 TRY = 0.0255 BSD
10 giu 2025	1 BSD = 39.2501 TRY	1 TRY = 0.0255 BSD
11 giu 2025	1 BSD = 39.1861 TRY	1 TRY = 0.0255 BSD
12 giu 2025	1 BSD = 39.3247 TRY	1 TRY = 0.0254 BSD
13 giu 2025	1 BSD = 39.4013 TRY	1 TRY = 0.0254 BSD
14 giu 2025	1 BSD = 39.5432 TRY	1 TRY = 0.0253 BSD

Informazioni sui tassi di cambio tra BSD-TRY e TRY-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie