currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-TRY e TRY-BSD - 2025

Tassi di cambio tra BSD-TRY e TRY-BSD - 2025

Tassi di cambio tra BSD-TRY e TRY-BSD

Consulta qui di seguito i tassi di cambio per BSD-TRY e TRY-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 36,4369 TRY
1 TRY = 0,0274 BSD
1A 2A 3A
BSD rispetto a TRYTRY rispetto a BSD
37,9635 Data: 4/9 38,0528 Data: 4/8 37,9941 Data: 4/7 37,7325 Data: 4/6 37,7325 Data: 4/5 38,1006 Data: 4/4 37,9385 Data: 4/3 37,9299 Data: 4/2 37,9127 Data: 4/1 37,9478 Data: 3/31 38,4254 Data: 3/30 38,4254 Data: 3/29 38,0124 Data: 3/28 38,0304 Data: 3/27 37,9887 Data: 3/26 37,9938 Data: 3/25 37,9710 Data: 3/24 37,9173 Data: 3/23 37,8826 Data: 3/22 38,0140 Data: 3/21 38,0067 Data: 3/20 38,0319 Data: 3/19 36,6630 Data: 3/18 36,6540 Data: 3/17 36,7186 Data: 3/16 36,5682 Data: 3/15 36,6934 Data: 3/14 36,6106 Data: 3/13 36,5892 Data: 3/12 36,5914 Data: 3/11 36,5386 Data: 3/10 36,3589 Data: 3/9 36,4302 Data: 3/8 36,4235 Data: 3/7 36,4244 Data: 3/6 36,4814 Data: 3/5 36,4500 Data: 3/4 36,5084 Data: 3/3 36,4193 Data: 3/2 36,4235 Data: 3/1 36,5368 Data: 2/28 36,4302 Data: 2/27 36,4209 Data: 2/26 36,4896 Data: 2/25 36,4429 Data: 2/24 36,3359 Data: 2/23 36,3359 Data: 2/22 36,3924 Data: 2/21 36,3264 Data: 2/20 36,3211 Data: 2/19 36,2445 Data: 2/18 36,2268 Data: 2/17 36,3550 Data: 2/16 36,3550 Data: 2/15 36,2007 Data: 2/14 36,2077 Data: 2/13 36,0925 Data: 2/12 36,0583 Data: 2/11 35,9636 Data: 2/10 35,8097 Data: 2/9 35,8097 Data: 2/8 35,9432 Data: 2/7 35,8866 Data: 2/6 35,9139 Data: 2/5 35,9621 Data: 2/4 35,9980 Data: 2/3 35,7921 Data: 2/2 35,6979 Data: 2/1 35,8711 Data: 1/31 35,7929 Data: 1/30 35,7472 Data: 1/29 35,7334 Data: 1/28 35,7286 Data: 1/27 35,7278 Data: 1/26 35,6978 Data: 1/25 35,6833 Data: 1/24 35,6399 Data: 1/23 35,8444 Data: 1/22 35,6234 Data: 1/21 35,5389 Data: 1/20 35,4371 Data: 1/19 35,5540 Data: 1/18 35,5576 Data: 1/17 35,4220 Data: 1/16 35,4952 Data: 1/15 35,4525 Data: 1/14 35,4852 Data: 1/13 35,2770 Data: 1/12 35,2450 Data: 1/11 35,4162 Data: 1/10 35,3472 Data: 1/9 35,3398 Data: 1/8 35,3428 Data: 1/7 35,2920 Data: 1/6 35,4291 Data: 1/5 35,4369 Data: 1/4 35,3528 Data: 1/3 35,3113 Data: 1/2 35,3885 Data: 1/1 37,9635 Data: 4/9 38,0528 Data: 4/8 37,9941 Data: 4/7 37,7325 Data: 4/6 37,7325 Data: 4/5 38,1006 Data: 4/4 37,9385 Data: 4/3 37,9299 Data: 4/2 37,9127 Data: 4/1 37,9478 Data: 3/31 38,4254 Data: 3/30 38,4254 Data: 3/29 38,0124 Data: 3/28 38,0304 Data: 3/27 37,9887 Data: 3/26 37,9938 Data: 3/25 37,9710 Data: 3/24 37,9173 Data: 3/23 37,8826 Data: 3/22 38,0140 Data: 3/21 38,0067 Data: 3/20 38,0319 Data: 3/19 36,6630 Data: 3/18 36,6540 Data: 3/17 36,7186 Data: 3/16 36,5682 Data: 3/15 36,6934 Data: 3/14 36,6106 Data: 3/13 36,5892 Data: 3/12 36,5914 Data: 3/11 36,5386 Data: 3/10 36,3589 Data: 3/9 36,4302 Data: 3/8 36,4235 Data: 3/7 36,4244 Data: 3/6 36,4814 Data: 3/5 36,4500 Data: 3/4 36,5084 Data: 3/3 36,4193 Data: 3/2 36,4235 Data: 3/1 36,5368 Data: 2/28 36,4302 Data: 2/27 36,4209 Data: 2/26 36,4896 Data: 2/25 36,4429 Data: 2/24 36,3359 Data: 2/23 36,3359 Data: 2/22 36,3924 Data: 2/21 36,3264 Data: 2/20 36,3211 Data: 2/19 36,2445 Data: 2/18 36,2268 Data: 2/17 36,3550 Data: 2/16 36,3550 Data: 2/15 36,2007 Data: 2/14 36,2077 Data: 2/13 36,0925 Data: 2/12 36,0583 Data: 2/11 35,9636 Data: 2/10 35,8097 Data: 2/9 35,8097 Data: 2/8 35,9432 Data: 2/7 35,8866 Data: 2/6 35,9139 Data: 2/5 35,9621 Data: 2/4 35,9980 Data: 2/3 35,7921 Data: 2/2 35,6979 Data: 2/1 35,8711 Data: 1/31 35,7929 Data: 1/30 35,7472 Data: 1/29 35,7334 Data: 1/28 35,7286 Data: 1/27 35,7278 Data: 1/26 35,6978 Data: 1/25 35,6833 Data: 1/24 35,6399 Data: 1/23 35,8444 Data: 1/22 35,6234 Data: 1/21 35,5389 Data: 1/20 35,4371 Data: 1/19 35,5540 Data: 1/18 35,5576 Data: 1/17 35,4220 Data: 1/16 35,4952 Data: 1/15 35,4525 Data: 1/14 35,4852 Data: 1/13 35,2770 Data: 1/12 35,2450 Data: 1/11 35,4162 Data: 1/10 35,3472 Data: 1/9 35,3398 Data: 1/8 35,3428 Data: 1/7 35,2920 Data: 1/6 35,4291 Data: 1/5 35,4369 Data: 1/4 35,3528 Data: 1/3 35,3113 Data: 1/2 35,3885 Data: 1/1

Jan 2025

DataBSD-TRYTRY-BSD
01 gen 2025 1 BSD = 35.3885 TRY 1 TRY = 0.0283 BSD
02 gen 2025 1 BSD = 35.3113 TRY 1 TRY = 0.0283 BSD
03 gen 2025 1 BSD = 35.3528 TRY 1 TRY = 0.0283 BSD
04 gen 2025 1 BSD = 35.4369 TRY 1 TRY = 0.0282 BSD
05 gen 2025 1 BSD = 35.4291 TRY 1 TRY = 0.0282 BSD
06 gen 2025 1 BSD = 35.292 TRY 1 TRY = 0.0283 BSD
07 gen 2025 1 BSD = 35.3428 TRY 1 TRY = 0.0283 BSD
08 gen 2025 1 BSD = 35.3398 TRY 1 TRY = 0.0283 BSD
09 gen 2025 1 BSD = 35.3472 TRY 1 TRY = 0.0283 BSD
10 gen 2025 1 BSD = 35.4162 TRY 1 TRY = 0.0282 BSD
11 gen 2025 1 BSD = 35.245 TRY 1 TRY = 0.0284 BSD
12 gen 2025 1 BSD = 35.277 TRY 1 TRY = 0.0283 BSD
13 gen 2025 1 BSD = 35.4852 TRY 1 TRY = 0.0282 BSD
14 gen 2025 1 BSD = 35.4525 TRY 1 TRY = 0.0282 BSD
15 gen 2025 1 BSD = 35.4952 TRY 1 TRY = 0.0282 BSD
16 gen 2025 1 BSD = 35.422 TRY 1 TRY = 0.0282 BSD
17 gen 2025 1 BSD = 35.5576 TRY 1 TRY = 0.0281 BSD
18 gen 2025 1 BSD = 35.554 TRY 1 TRY = 0.0281 BSD
19 gen 2025 1 BSD = 35.4371 TRY 1 TRY = 0.0282 BSD
20 gen 2025 1 BSD = 35.5389 TRY 1 TRY = 0.0281 BSD
21 gen 2025 1 BSD = 35.6234 TRY 1 TRY = 0.0281 BSD
22 gen 2025 1 BSD = 35.8444 TRY 1 TRY = 0.0279 BSD
23 gen 2025 1 BSD = 35.6399 TRY 1 TRY = 0.0281 BSD
24 gen 2025 1 BSD = 35.6833 TRY 1 TRY = 0.028 BSD
25 gen 2025 1 BSD = 35.6978 TRY 1 TRY = 0.028 BSD
26 gen 2025 1 BSD = 35.7278 TRY 1 TRY = 0.028 BSD
27 gen 2025 1 BSD = 35.7286 TRY 1 TRY = 0.028 BSD
28 gen 2025 1 BSD = 35.7334 TRY 1 TRY = 0.028 BSD
29 gen 2025 1 BSD = 35.7472 TRY 1 TRY = 0.028 BSD
30 gen 2025 1 BSD = 35.7929 TRY 1 TRY = 0.0279 BSD
31 gen 2025 1 BSD = 35.8711 TRY 1 TRY = 0.0279 BSD

Feb 2025

DataBSD-TRYTRY-BSD
01 feb 2025 1 BSD = 35.6979 TRY 1 TRY = 0.028 BSD
02 feb 2025 1 BSD = 35.7921 TRY 1 TRY = 0.0279 BSD
03 feb 2025 1 BSD = 35.998 TRY 1 TRY = 0.0278 BSD
04 feb 2025 1 BSD = 35.9621 TRY 1 TRY = 0.0278 BSD
05 feb 2025 1 BSD = 35.9139 TRY 1 TRY = 0.0278 BSD
06 feb 2025 1 BSD = 35.8866 TRY 1 TRY = 0.0279 BSD
07 feb 2025 1 BSD = 35.9432 TRY 1 TRY = 0.0278 BSD
08 feb 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
09 feb 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
10 feb 2025 1 BSD = 35.9636 TRY 1 TRY = 0.0278 BSD
11 feb 2025 1 BSD = 36.0583 TRY 1 TRY = 0.0277 BSD
12 feb 2025 1 BSD = 36.0925 TRY 1 TRY = 0.0277 BSD
13 feb 2025 1 BSD = 36.2077 TRY 1 TRY = 0.0276 BSD
14 feb 2025 1 BSD = 36.2007 TRY 1 TRY = 0.0276 BSD
15 feb 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
16 feb 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
17 feb 2025 1 BSD = 36.2268 TRY 1 TRY = 0.0276 BSD
18 feb 2025 1 BSD = 36.2445 TRY 1 TRY = 0.0276 BSD
19 feb 2025 1 BSD = 36.3211 TRY 1 TRY = 0.0275 BSD
20 feb 2025 1 BSD = 36.3264 TRY 1 TRY = 0.0275 BSD
21 feb 2025 1 BSD = 36.3924 TRY 1 TRY = 0.0275 BSD
22 feb 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
23 feb 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
24 feb 2025 1 BSD = 36.4429 TRY 1 TRY = 0.0274 BSD
25 feb 2025 1 BSD = 36.4896 TRY 1 TRY = 0.0274 BSD
26 feb 2025 1 BSD = 36.4209 TRY 1 TRY = 0.0275 BSD
27 feb 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
28 feb 2025 1 BSD = 36.5368 TRY 1 TRY = 0.0274 BSD

Mar 2025

DataBSD-TRYTRY-BSD
01 mar 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
02 mar 2025 1 BSD = 36.4193 TRY 1 TRY = 0.0275 BSD
03 mar 2025 1 BSD = 36.5084 TRY 1 TRY = 0.0274 BSD
04 mar 2025 1 BSD = 36.45 TRY 1 TRY = 0.0274 BSD
05 mar 2025 1 BSD = 36.4814 TRY 1 TRY = 0.0274 BSD
06 mar 2025 1 BSD = 36.4244 TRY 1 TRY = 0.0275 BSD
07 mar 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
08 mar 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
09 mar 2025 1 BSD = 36.3589 TRY 1 TRY = 0.0275 BSD
10 mar 2025 1 BSD = 36.5386 TRY 1 TRY = 0.0274 BSD
11 mar 2025 1 BSD = 36.5914 TRY 1 TRY = 0.0273 BSD
12 mar 2025 1 BSD = 36.5892 TRY 1 TRY = 0.0273 BSD
13 mar 2025 1 BSD = 36.6106 TRY 1 TRY = 0.0273 BSD
14 mar 2025 1 BSD = 36.6934 TRY 1 TRY = 0.0273 BSD
15 mar 2025 1 BSD = 36.5682 TRY 1 TRY = 0.0273 BSD
16 mar 2025 1 BSD = 36.7186 TRY 1 TRY = 0.0272 BSD
17 mar 2025 1 BSD = 36.654 TRY 1 TRY = 0.0273 BSD
18 mar 2025 1 BSD = 36.663 TRY 1 TRY = 0.0273 BSD
19 mar 2025 1 BSD = 38.0319 TRY 1 TRY = 0.0263 BSD
20 mar 2025 1 BSD = 38.0067 TRY 1 TRY = 0.0263 BSD
21 mar 2025 1 BSD = 38.014 TRY 1 TRY = 0.0263 BSD
22 mar 2025 1 BSD = 37.8826 TRY 1 TRY = 0.0264 BSD
23 mar 2025 1 BSD = 37.9173 TRY 1 TRY = 0.0264 BSD
24 mar 2025 1 BSD = 37.971 TRY 1 TRY = 0.0263 BSD
25 mar 2025 1 BSD = 37.9938 TRY 1 TRY = 0.0263 BSD
26 mar 2025 1 BSD = 37.9887 TRY 1 TRY = 0.0263 BSD
27 mar 2025 1 BSD = 38.0304 TRY 1 TRY = 0.0263 BSD
28 mar 2025 1 BSD = 38.0124 TRY 1 TRY = 0.0263 BSD
29 mar 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
30 mar 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
31 mar 2025 1 BSD = 37.9478 TRY 1 TRY = 0.0264 BSD

Apr 2025

DataBSD-TRYTRY-BSD
01 apr 2025 1 BSD = 37.9127 TRY 1 TRY = 0.0264 BSD
02 apr 2025 1 BSD = 37.9299 TRY 1 TRY = 0.0264 BSD
03 apr 2025 1 BSD = 37.9385 TRY 1 TRY = 0.0264 BSD
04 apr 2025 1 BSD = 38.1006 TRY 1 TRY = 0.0262 BSD
05 apr 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
06 apr 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
07 apr 2025 1 BSD = 37.9941 TRY 1 TRY = 0.0263 BSD
08 apr 2025 1 BSD = 38.0528 TRY 1 TRY = 0.0263 BSD
09 apr 2025 1 BSD = 37.9635 TRY 1 TRY = 0.0263 BSD

Informazioni sui tassi di cambio tra BSD-TRY e TRY-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats