> Tassi di cambio tra BSD-TWD e TWD-BSD - 2025

Tassi di cambio tra BSD-TWD e TWD-BSD - 2025

Tassi di cambio tra BSD-TWD e TWD-BSD

Consulta qui di seguito i tassi di cambio per BSD-TWD e TWD-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 32,0944 TWD

1 TWD = 0,0312 BSD

1A 2A 3A

BSD rispetto a TWDTWD rispetto a BSD

Jan 2025

Data	BSD-TWD	TWD-BSD
01 gen 2025	1 BSD = 32.8432 TWD	1 TWD = 0.0304 BSD
02 gen 2025	1 BSD = 32.8957 TWD	1 TWD = 0.0304 BSD
03 gen 2025	1 BSD = 32.9168 TWD	1 TWD = 0.0304 BSD
04 gen 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
05 gen 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
06 gen 2025	1 BSD = 32.7129 TWD	1 TWD = 0.0306 BSD
07 gen 2025	1 BSD = 32.7276 TWD	1 TWD = 0.0306 BSD
08 gen 2025	1 BSD = 32.8354 TWD	1 TWD = 0.0305 BSD
09 gen 2025	1 BSD = 32.9028 TWD	1 TWD = 0.0304 BSD
10 gen 2025	1 BSD = 32.9505 TWD	1 TWD = 0.0303 BSD
11 gen 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
12 gen 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
13 gen 2025	1 BSD = 33.0614 TWD	1 TWD = 0.0302 BSD
14 gen 2025	1 BSD = 32.9754 TWD	1 TWD = 0.0303 BSD
15 gen 2025	1 BSD = 32.998 TWD	1 TWD = 0.0303 BSD
16 gen 2025	1 BSD = 32.8952 TWD	1 TWD = 0.0304 BSD
17 gen 2025	1 BSD = 32.9143 TWD	1 TWD = 0.0304 BSD
18 gen 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
19 gen 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
20 gen 2025	1 BSD = 32.7448 TWD	1 TWD = 0.0305 BSD
21 gen 2025	1 BSD = 32.7548 TWD	1 TWD = 0.0305 BSD
22 gen 2025	1 BSD = 32.9009 TWD	1 TWD = 0.0304 BSD
23 gen 2025	1 BSD = 32.7702 TWD	1 TWD = 0.0305 BSD
24 gen 2025	1 BSD = 32.7265 TWD	1 TWD = 0.0306 BSD
25 gen 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
26 gen 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
27 gen 2025	1 BSD = 32.8238 TWD	1 TWD = 0.0305 BSD
28 gen 2025	1 BSD = 32.9081 TWD	1 TWD = 0.0304 BSD
29 gen 2025	1 BSD = 32.7968 TWD	1 TWD = 0.0305 BSD
30 gen 2025	1 BSD = 32.8367 TWD	1 TWD = 0.0305 BSD
31 gen 2025	1 BSD = 32.9069 TWD	1 TWD = 0.0304 BSD

Feb 2025

Data	BSD-TWD	TWD-BSD
01 feb 2025	1 BSD = 32.9569 TWD	1 TWD = 0.0303 BSD
02 feb 2025	1 BSD = 32.9022 TWD	1 TWD = 0.0304 BSD
03 feb 2025	1 BSD = 33.0222 TWD	1 TWD = 0.0303 BSD
04 feb 2025	1 BSD = 32.9065 TWD	1 TWD = 0.0304 BSD
05 feb 2025	1 BSD = 32.8112 TWD	1 TWD = 0.0305 BSD
06 feb 2025	1 BSD = 32.8245 TWD	1 TWD = 0.0305 BSD
07 feb 2025	1 BSD = 32.7472 TWD	1 TWD = 0.0305 BSD
08 feb 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
09 feb 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
10 feb 2025	1 BSD = 32.7597 TWD	1 TWD = 0.0305 BSD
11 feb 2025	1 BSD = 32.8276 TWD	1 TWD = 0.0305 BSD
12 feb 2025	1 BSD = 32.8463 TWD	1 TWD = 0.0304 BSD
13 feb 2025	1 BSD = 32.8919 TWD	1 TWD = 0.0304 BSD
14 feb 2025	1 BSD = 32.6996 TWD	1 TWD = 0.0306 BSD
15 feb 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
16 feb 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
17 feb 2025	1 BSD = 32.7325 TWD	1 TWD = 0.0306 BSD
18 feb 2025	1 BSD = 32.7255 TWD	1 TWD = 0.0306 BSD
19 feb 2025	1 BSD = 32.7977 TWD	1 TWD = 0.0305 BSD
20 feb 2025	1 BSD = 32.7809 TWD	1 TWD = 0.0305 BSD
21 feb 2025	1 BSD = 32.7553 TWD	1 TWD = 0.0305 BSD
22 feb 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
23 feb 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
24 feb 2025	1 BSD = 32.7474 TWD	1 TWD = 0.0305 BSD
25 feb 2025	1 BSD = 32.8229 TWD	1 TWD = 0.0305 BSD
26 feb 2025	1 BSD = 32.7738 TWD	1 TWD = 0.0305 BSD
27 feb 2025	1 BSD = 32.8066 TWD	1 TWD = 0.0305 BSD
28 feb 2025	1 BSD = 32.9024 TWD	1 TWD = 0.0304 BSD

Mar 2025

Data	BSD-TWD	TWD-BSD
01 mar 2025	1 BSD = 32.9379 TWD	1 TWD = 0.0304 BSD
02 mar 2025	1 BSD = 32.8862 TWD	1 TWD = 0.0304 BSD
03 mar 2025	1 BSD = 32.9829 TWD	1 TWD = 0.0303 BSD
04 mar 2025	1 BSD = 32.8257 TWD	1 TWD = 0.0305 BSD
05 mar 2025	1 BSD = 32.8835 TWD	1 TWD = 0.0304 BSD
06 mar 2025	1 BSD = 32.8778 TWD	1 TWD = 0.0304 BSD
07 mar 2025	1 BSD = 32.769 TWD	1 TWD = 0.0305 BSD
08 mar 2025	1 BSD = 32.7889 TWD	1 TWD = 0.0305 BSD
09 mar 2025	1 BSD = 32.8042 TWD	1 TWD = 0.0305 BSD
10 mar 2025	1 BSD = 32.8585 TWD	1 TWD = 0.0304 BSD
11 mar 2025	1 BSD = 32.9053 TWD	1 TWD = 0.0304 BSD
12 mar 2025	1 BSD = 32.9451 TWD	1 TWD = 0.0304 BSD
13 mar 2025	1 BSD = 32.9766 TWD	1 TWD = 0.0303 BSD
14 mar 2025	1 BSD = 33.0093 TWD	1 TWD = 0.0303 BSD
15 mar 2025	1 BSD = 33.0181 TWD	1 TWD = 0.0303 BSD
16 mar 2025	1 BSD = 33.0515 TWD	1 TWD = 0.0303 BSD
17 mar 2025	1 BSD = 32.9891 TWD	1 TWD = 0.0303 BSD
18 mar 2025	1 BSD = 32.9708 TWD	1 TWD = 0.0303 BSD
19 mar 2025	1 BSD = 33.0152 TWD	1 TWD = 0.0303 BSD
20 mar 2025	1 BSD = 33.0489 TWD	1 TWD = 0.0303 BSD
21 mar 2025	1 BSD = 33.0192 TWD	1 TWD = 0.0303 BSD
22 mar 2025	1 BSD = 33.0709 TWD	1 TWD = 0.0302 BSD
23 mar 2025	1 BSD = 33.1164 TWD	1 TWD = 0.0302 BSD
24 mar 2025	1 BSD = 33.0091 TWD	1 TWD = 0.0303 BSD
25 mar 2025	1 BSD = 33.0543 TWD	1 TWD = 0.0303 BSD
26 mar 2025	1 BSD = 33.0719 TWD	1 TWD = 0.0302 BSD
27 mar 2025	1 BSD = 33.1421 TWD	1 TWD = 0.0302 BSD
28 mar 2025	1 BSD = 33.1533 TWD	1 TWD = 0.0302 BSD
29 mar 2025	1 BSD = 33.5294 TWD	1 TWD = 0.0298 BSD
30 mar 2025	1 BSD = 33.589 TWD	1 TWD = 0.0298 BSD
31 mar 2025	1 BSD = 33.2179 TWD	1 TWD = 0.0301 BSD

Apr 2025

Data	BSD-TWD	TWD-BSD
01 apr 2025	1 BSD = 33.1993 TWD	1 TWD = 0.0301 BSD
02 apr 2025	1 BSD = 33.1595 TWD	1 TWD = 0.0302 BSD
03 apr 2025	1 BSD = 33.1268 TWD	1 TWD = 0.0302 BSD
04 apr 2025	1 BSD = 33.0849 TWD	1 TWD = 0.0302 BSD
05 apr 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
06 apr 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
07 apr 2025	1 BSD = 33.029 TWD	1 TWD = 0.0303 BSD
08 apr 2025	1 BSD = 33.0707 TWD	1 TWD = 0.0302 BSD
09 apr 2025	1 BSD = 32.9366 TWD	1 TWD = 0.0304 BSD
10 apr 2025	1 BSD = 32.8503 TWD	1 TWD = 0.0304 BSD
11 apr 2025	1 BSD = 32.796 TWD	1 TWD = 0.0305 BSD
12 apr 2025	1 BSD = 32.4443 TWD	1 TWD = 0.0308 BSD
13 apr 2025	1 BSD = 32.4758 TWD	1 TWD = 0.0308 BSD
14 apr 2025	1 BSD = 32.4067 TWD	1 TWD = 0.0309 BSD
15 apr 2025	1 BSD = 32.4306 TWD	1 TWD = 0.0308 BSD
16 apr 2025	1 BSD = 32.5126 TWD	1 TWD = 0.0308 BSD
17 apr 2025	1 BSD = 32.4723 TWD	1 TWD = 0.0308 BSD
18 apr 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
19 apr 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
20 apr 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
21 apr 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
22 apr 2025	1 BSD = 32.5029 TWD	1 TWD = 0.0308 BSD
23 apr 2025	1 BSD = 32.4965 TWD	1 TWD = 0.0308 BSD
24 apr 2025	1 BSD = 32.5428 TWD	1 TWD = 0.0307 BSD
25 apr 2025	1 BSD = 32.536 TWD	1 TWD = 0.0307 BSD
26 apr 2025	1 BSD = 32.5521 TWD	1 TWD = 0.0307 BSD
27 apr 2025	1 BSD = 32.5519 TWD	1 TWD = 0.0307 BSD
28 apr 2025	1 BSD = 32.4831 TWD	1 TWD = 0.0308 BSD
29 apr 2025	1 BSD = 32.3127 TWD	1 TWD = 0.0309 BSD
30 apr 2025	1 BSD = 32.0418 TWD	1 TWD = 0.0312 BSD

May 2025

Data	BSD-TWD	TWD-BSD
01 mag 2025	1 BSD = 31.9753 TWD	1 TWD = 0.0313 BSD
02 mag 2025	1 BSD = 30.4286 TWD	1 TWD = 0.0329 BSD
03 mag 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
04 mag 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
05 mag 2025	1 BSD = 29.2521 TWD	1 TWD = 0.0342 BSD
06 mag 2025	1 BSD = 30.1018 TWD	1 TWD = 0.0332 BSD
07 mag 2025	1 BSD = 30.2701 TWD	1 TWD = 0.033 BSD
08 mag 2025	1 BSD = 30.2359 TWD	1 TWD = 0.0331 BSD
09 mag 2025	1 BSD = 30.2152 TWD	1 TWD = 0.0331 BSD
10 mag 2025	1 BSD = 30.2731 TWD	1 TWD = 0.033 BSD
11 mag 2025	1 BSD = 30.2843 TWD	1 TWD = 0.033 BSD
12 mag 2025	1 BSD = 30.4685 TWD	1 TWD = 0.0328 BSD
13 mag 2025	1 BSD = 30.4799 TWD	1 TWD = 0.0328 BSD
14 mag 2025	1 BSD = 30.2664 TWD	1 TWD = 0.033 BSD
15 mag 2025	1 BSD = 30.1655 TWD	1 TWD = 0.0332 BSD
16 mag 2025	1 BSD = 30.1754 TWD	1 TWD = 0.0331 BSD
17 mag 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
18 mag 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
19 mag 2025	1 BSD = 30.143 TWD	1 TWD = 0.0332 BSD
20 mag 2025	1 BSD = 30.1975 TWD	1 TWD = 0.0331 BSD
21 mag 2025	1 BSD = 30.0921 TWD	1 TWD = 0.0332 BSD
22 mag 2025	1 BSD = 30.0471 TWD	1 TWD = 0.0333 BSD
23 mag 2025	1 BSD = 29.9765 TWD	1 TWD = 0.0334 BSD
24 mag 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
25 mag 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
26 mag 2025	1 BSD = 29.9704 TWD	1 TWD = 0.0334 BSD
27 mag 2025	1 BSD = 30.0462 TWD	1 TWD = 0.0333 BSD
28 mag 2025	1 BSD = 29.8952 TWD	1 TWD = 0.0335 BSD
29 mag 2025	1 BSD = 29.8275 TWD	1 TWD = 0.0335 BSD
30 mag 2025	1 BSD = 29.8837 TWD	1 TWD = 0.0335 BSD
31 mag 2025	1 BSD = 29.9333 TWD	1 TWD = 0.0334 BSD

Jun 2025

Data	BSD-TWD	TWD-BSD
01 giu 2025	1 BSD = 29.9738 TWD	1 TWD = 0.0334 BSD
02 giu 2025	1 BSD = 30.0179 TWD	1 TWD = 0.0333 BSD
03 giu 2025	1 BSD = 29.9986 TWD	1 TWD = 0.0333 BSD
04 giu 2025	1 BSD = 29.9897 TWD	1 TWD = 0.0333 BSD
05 giu 2025	1 BSD = 29.9148 TWD	1 TWD = 0.0334 BSD
06 giu 2025	1 BSD = 29.9504 TWD	1 TWD = 0.0334 BSD
07 giu 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
08 giu 2025	1 BSD = 29.8816 TWD	1 TWD = 0.0335 BSD
09 giu 2025	1 BSD = 29.9479 TWD	1 TWD = 0.0334 BSD
10 giu 2025	1 BSD = 29.9574 TWD	1 TWD = 0.0334 BSD
11 giu 2025	1 BSD = 29.8691 TWD	1 TWD = 0.0335 BSD
12 giu 2025	1 BSD = 29.477 TWD	1 TWD = 0.0339 BSD
13 giu 2025	1 BSD = 29.5682 TWD	1 TWD = 0.0338 BSD
14 giu 2025	1 BSD = 29.6499 TWD	1 TWD = 0.0337 BSD

Informazioni sui tassi di cambio tra BSD-TWD e TWD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie