> Tassi di cambio tra BSD-TWD e TWD-BSD - 2026

Tassi di cambio tra BSD-TWD e TWD-BSD - 2026

Tassi di cambio tra BSD-TWD e TWD-BSD

Consulta qui di seguito i tassi di cambio per BSD-TWD e TWD-BSD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BSD = 31,6654 TWD

1 TWD = 0,0316 BSD

1A 2A 3A

BSD rispetto a TWDTWD rispetto a BSD

Jan 2026

Data	BSD-TWD	TWD-BSD
01 gen 2026	1 BSD = 31.3623 TWD	1 TWD = 0.0319 BSD
02 gen 2026	1 BSD = 31.43 TWD	1 TWD = 0.0318 BSD
03 gen 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
04 gen 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
05 gen 2026	1 BSD = 31.462 TWD	1 TWD = 0.0318 BSD
06 gen 2026	1 BSD = 31.4902 TWD	1 TWD = 0.0318 BSD
07 gen 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
08 gen 2026	1 BSD = 31.5378 TWD	1 TWD = 0.0317 BSD
09 gen 2026	1 BSD = 31.5536 TWD	1 TWD = 0.0317 BSD
10 gen 2026	1 BSD = 31.5991 TWD	1 TWD = 0.0316 BSD
11 gen 2026	1 BSD = 31.5798 TWD	1 TWD = 0.0317 BSD
12 gen 2026	1 BSD = 31.6623 TWD	1 TWD = 0.0316 BSD
13 gen 2026	1 BSD = 31.6005 TWD	1 TWD = 0.0316 BSD
14 gen 2026	1 BSD = 31.6039 TWD	1 TWD = 0.0316 BSD
15 gen 2026	1 BSD = 31.5769 TWD	1 TWD = 0.0317 BSD
16 gen 2026	1 BSD = 31.6024 TWD	1 TWD = 0.0316 BSD
17 gen 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
18 gen 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
19 gen 2026	1 BSD = 31.5456 TWD	1 TWD = 0.0317 BSD
20 gen 2026	1 BSD = 31.6362 TWD	1 TWD = 0.0316 BSD
21 gen 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
22 gen 2026	1 BSD = 31.6295 TWD	1 TWD = 0.0316 BSD
23 gen 2026	1 BSD = 31.5999 TWD	1 TWD = 0.0316 BSD
24 gen 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
25 gen 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
26 gen 2026	1 BSD = 31.4915 TWD	1 TWD = 0.0318 BSD
27 gen 2026	1 BSD = 31.4706 TWD	1 TWD = 0.0318 BSD
28 gen 2026	1 BSD = 31.3456 TWD	1 TWD = 0.0319 BSD
29 gen 2026	1 BSD = 31.3802 TWD	1 TWD = 0.0319 BSD
30 gen 2026	1 BSD = 31.4639 TWD	1 TWD = 0.0318 BSD
31 gen 2026	1 BSD = 31.3553 TWD	1 TWD = 0.0319 BSD

Feb 2026

Data	BSD-TWD	TWD-BSD
01 feb 2026	1 BSD = 31.3481 TWD	1 TWD = 0.0319 BSD
02 feb 2026	1 BSD = 31.5621 TWD	1 TWD = 0.0317 BSD
03 feb 2026	1 BSD = 31.5986 TWD	1 TWD = 0.0316 BSD
04 feb 2026	1 BSD = 31.5846 TWD	1 TWD = 0.0317 BSD
05 feb 2026	1 BSD = 31.6691 TWD	1 TWD = 0.0316 BSD
06 feb 2026	1 BSD = 31.6857 TWD	1 TWD = 0.0316 BSD
07 feb 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
08 feb 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
09 feb 2026	1 BSD = 31.6217 TWD	1 TWD = 0.0316 BSD
10 feb 2026	1 BSD = 31.5453 TWD	1 TWD = 0.0317 BSD
11 feb 2026	1 BSD = 31.3912 TWD	1 TWD = 0.0319 BSD
12 feb 2026	1 BSD = 31.4003 TWD	1 TWD = 0.0318 BSD
13 feb 2026	1 BSD = 31.4263 TWD	1 TWD = 0.0318 BSD
14 feb 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
15 feb 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
16 feb 2026	1 BSD = 31.3822 TWD	1 TWD = 0.0319 BSD
17 feb 2026	1 BSD = 31.3891 TWD	1 TWD = 0.0319 BSD
18 feb 2026	1 BSD = 31.4574 TWD	1 TWD = 0.0318 BSD
19 feb 2026	1 BSD = 31.5491 TWD	1 TWD = 0.0317 BSD
20 feb 2026	1 BSD = 31.5951 TWD	1 TWD = 0.0317 BSD
21 feb 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
22 feb 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
23 feb 2026	1 BSD = 31.4994 TWD	1 TWD = 0.0317 BSD
24 feb 2026	1 BSD = 31.4068 TWD	1 TWD = 0.0318 BSD
25 feb 2026	1 BSD = 31.3367 TWD	1 TWD = 0.0319 BSD
26 feb 2026	1 BSD = 31.2436 TWD	1 TWD = 0.032 BSD
27 feb 2026	1 BSD = 31.3993 TWD	1 TWD = 0.0318 BSD
28 feb 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD

Mar 2026

Data	BSD-TWD	TWD-BSD
01 mar 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD
02 mar 2026	1 BSD = 31.543 TWD	1 TWD = 0.0317 BSD
03 mar 2026	1 BSD = 31.7468 TWD	1 TWD = 0.0315 BSD
04 mar 2026	1 BSD = 31.6844 TWD	1 TWD = 0.0316 BSD
05 mar 2026	1 BSD = 31.794 TWD	1 TWD = 0.0315 BSD
06 mar 2026	1 BSD = 31.863 TWD	1 TWD = 0.0314 BSD
07 mar 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
08 mar 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
09 mar 2026	1 BSD = 31.8314 TWD	1 TWD = 0.0314 BSD
10 mar 2026	1 BSD = 31.7703 TWD	1 TWD = 0.0315 BSD
11 mar 2026	1 BSD = 31.8052 TWD	1 TWD = 0.0314 BSD
12 mar 2026	1 BSD = 31.7826 TWD	1 TWD = 0.0315 BSD
13 mar 2026	1 BSD = 32.0195 TWD	1 TWD = 0.0312 BSD
14 mar 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
15 mar 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
16 mar 2026	1 BSD = 31.9641 TWD	1 TWD = 0.0313 BSD
17 mar 2026	1 BSD = 31.9184 TWD	1 TWD = 0.0313 BSD
18 mar 2026	1 BSD = 31.9006 TWD	1 TWD = 0.0313 BSD
19 mar 2026	1 BSD = 31.9296 TWD	1 TWD = 0.0313 BSD
20 mar 2026	1 BSD = 31.9934 TWD	1 TWD = 0.0313 BSD
21 mar 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
22 mar 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
23 mar 2026	1 BSD = 31.9915 TWD	1 TWD = 0.0313 BSD
24 mar 2026	1 BSD = 31.9775 TWD	1 TWD = 0.0313 BSD
25 mar 2026	1 BSD = 31.9064 TWD	1 TWD = 0.0313 BSD
26 mar 2026	1 BSD = 31.9343 TWD	1 TWD = 0.0313 BSD
27 mar 2026	1 BSD = 31.9598 TWD	1 TWD = 0.0313 BSD
28 mar 2026	1 BSD = 32.0406 TWD	1 TWD = 0.0312 BSD
29 mar 2026	1 BSD = 32.1488 TWD	1 TWD = 0.0311 BSD
30 mar 2026	1 BSD = 31.9904 TWD	1 TWD = 0.0313 BSD
31 mar 2026	1 BSD = 32.0017 TWD	1 TWD = 0.0312 BSD

Apr 2026

Data	BSD-TWD	TWD-BSD
01 apr 2026	1 BSD = 31.9729 TWD	1 TWD = 0.0313 BSD
02 apr 2026	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD
03 apr 2026	1 BSD = 32.0178 TWD	1 TWD = 0.0312 BSD
04 apr 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
05 apr 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
06 apr 2026	1 BSD = 31.9967 TWD	1 TWD = 0.0313 BSD
07 apr 2026	1 BSD = 31.96 TWD	1 TWD = 0.0313 BSD
08 apr 2026	1 BSD = 31.7532 TWD	1 TWD = 0.0315 BSD
09 apr 2026	1 BSD = 31.8293 TWD	1 TWD = 0.0314 BSD
10 apr 2026	1 BSD = 31.7816 TWD	1 TWD = 0.0315 BSD
11 apr 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
12 apr 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
13 apr 2026	1 BSD = 31.8141 TWD	1 TWD = 0.0314 BSD
14 apr 2026	1 BSD = 31.5819 TWD	1 TWD = 0.0317 BSD
15 apr 2026	1 BSD = 31.6535 TWD	1 TWD = 0.0316 BSD
16 apr 2026	1 BSD = 31.5981 TWD	1 TWD = 0.0316 BSD
17 apr 2026	1 BSD = 31.5663 TWD	1 TWD = 0.0317 BSD
18 apr 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
19 apr 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
20 apr 2026	1 BSD = 31.466 TWD	1 TWD = 0.0318 BSD
21 apr 2026	1 BSD = 31.4376 TWD	1 TWD = 0.0318 BSD
22 apr 2026	1 BSD = 31.4943 TWD	1 TWD = 0.0318 BSD
23 apr 2026	1 BSD = 31.4454 TWD	1 TWD = 0.0318 BSD
24 apr 2026	1 BSD = 31.4707 TWD	1 TWD = 0.0318 BSD
25 apr 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
26 apr 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
27 apr 2026	1 BSD = 31.4145 TWD	1 TWD = 0.0318 BSD
28 apr 2026	1 BSD = 31.5792 TWD	1 TWD = 0.0317 BSD
29 apr 2026	1 BSD = 31.5843 TWD	1 TWD = 0.0317 BSD
30 apr 2026	1 BSD = 31.5859 TWD	1 TWD = 0.0317 BSD

May 2026

Data	BSD-TWD	TWD-BSD
01 mag 2026	1 BSD = 31.6563 TWD	1 TWD = 0.0316 BSD
02 mag 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
03 mag 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
04 mag 2026	1 BSD = 31.638 TWD	1 TWD = 0.0316 BSD
05 mag 2026	1 BSD = 31.5937 TWD	1 TWD = 0.0317 BSD
06 mag 2026	1 BSD = 31.4014 TWD	1 TWD = 0.0318 BSD
07 mag 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
08 mag 2026	1 BSD = 31.3985 TWD	1 TWD = 0.0318 BSD
09 mag 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
10 mag 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
11 mag 2026	1 BSD = 31.4025 TWD	1 TWD = 0.0318 BSD
12 mag 2026	1 BSD = 31.5273 TWD	1 TWD = 0.0317 BSD
13 mag 2026	1 BSD = 31.5309 TWD	1 TWD = 0.0317 BSD
14 mag 2026	1 BSD = 31.5247 TWD	1 TWD = 0.0317 BSD
15 mag 2026	1 BSD = 31.5433 TWD	1 TWD = 0.0317 BSD
16 mag 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
17 mag 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
18 mag 2026	1 BSD = 31.6161 TWD	1 TWD = 0.0316 BSD
19 mag 2026	1 BSD = 31.6686 TWD	1 TWD = 0.0316 BSD
20 mag 2026	1 BSD = 31.61 TWD	1 TWD = 0.0316 BSD
21 mag 2026	1 BSD = 31.5674 TWD	1 TWD = 0.0317 BSD
22 mag 2026	1 BSD = 31.4653 TWD	1 TWD = 0.0318 BSD
23 mag 2026	1 BSD = 31.4857 TWD	1 TWD = 0.0318 BSD
24 mag 2026	1 BSD = 31.4857 TWD	1 TWD = 0.0318 BSD
25 mag 2026	1 BSD = 31.4305 TWD	1 TWD = 0.0318 BSD
26 mag 2026	1 BSD = 31.4483 TWD	1 TWD = 0.0318 BSD
27 mag 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
28 mag 2026	1 BSD = 31.4436 TWD	1 TWD = 0.0318 BSD
29 mag 2026	1 BSD = 31.3718 TWD	1 TWD = 0.0319 BSD
30 mag 2026	1 BSD = 31.4245 TWD	1 TWD = 0.0318 BSD
31 mag 2026	1 BSD = 31.4245 TWD	1 TWD = 0.0318 BSD

Jun 2026

Data	BSD-TWD	TWD-BSD
01 giu 2026	1 BSD = 31.3056 TWD	1 TWD = 0.0319 BSD
02 giu 2026	1 BSD = 31.4424 TWD	1 TWD = 0.0318 BSD
03 giu 2026	1 BSD = 31.4493 TWD	1 TWD = 0.0318 BSD

Jul 2026

Data	BSD-TWD	TWD-BSD
01 lug 2026	1 BSD = 31.842 TWD	1 TWD = 0.0314 BSD
02 lug 2026	1 BSD = 31.937 TWD	1 TWD = 0.0313 BSD
03 lug 2026	1 BSD = 31.9467 TWD	1 TWD = 0.0313 BSD
04 lug 2026	1 BSD = 31.9283 TWD	1 TWD = 0.0313 BSD
05 lug 2026	1 BSD = 31.9283 TWD	1 TWD = 0.0313 BSD
06 lug 2026	1 BSD = 32.0278 TWD	1 TWD = 0.0312 BSD
07 lug 2026	1 BSD = 32.1085 TWD	1 TWD = 0.0311 BSD
08 lug 2026	1 BSD = 32.0745 TWD	1 TWD = 0.0312 BSD
09 lug 2026	1 BSD = 32.2196 TWD	1 TWD = 0.031 BSD
10 lug 2026	1 BSD = 32.1552 TWD	1 TWD = 0.0311 BSD
11 lug 2026	1 BSD = 32.1046 TWD	1 TWD = 0.0311 BSD
12 lug 2026	1 BSD = 32.0812 TWD	1 TWD = 0.0312 BSD
13 lug 2026	1 BSD = 32.0777 TWD	1 TWD = 0.0312 BSD
14 lug 2026	1 BSD = 32.1794 TWD	1 TWD = 0.0311 BSD
15 lug 2026	1 BSD = 32.2344 TWD	1 TWD = 0.031 BSD
16 lug 2026	1 BSD = 32.2364 TWD	1 TWD = 0.031 BSD

Informazioni sui tassi di cambio tra BSD-TWD e TWD-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie