currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-UZS e UZS-BSD - 2025

Tassi di cambio tra BSD-UZS e UZS-BSD - 2025

Tassi di cambio tra BSD-UZS e UZS-BSD

Consulta qui di seguito i tassi di cambio per BSD-UZS e UZS-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 12953,0413 UZS
1 UZS = 0,0001 BSD
1A 2A 3A
BSD rispetto a UZSUZS rispetto a BSD
12.921,1255 Data: 4/5 12.921,5386 Data: 4/4 12.942,7685 Data: 4/3 12.924,5032 Data: 4/2 12.874,7947 Data: 4/1 12.937,5730 Data: 3/31 13.050,2107 Data: 3/30 13.075,7470 Data: 3/29 12.912,7502 Data: 3/28 12.913,6898 Data: 3/27 12.909,5667 Data: 3/26 12.978,2992 Data: 3/25 12.916,8209 Data: 3/24 12.983,1853 Data: 3/23 12.940,7379 Data: 3/22 12.942,8884 Data: 3/21 12.950,6358 Data: 3/20 12.940,8602 Data: 3/19 12.954,3948 Data: 3/18 12.943,2564 Data: 3/17 12.977,6092 Data: 3/16 12.953,1083 Data: 3/15 12.948,4664 Data: 3/14 12.937,2154 Data: 3/13 12.932,2622 Data: 3/12 12.961,4905 Data: 3/11 12.913,2176 Data: 3/10 12.919,1585 Data: 3/9 12.907,2033 Data: 3/8 12.919,1616 Data: 3/7 12.919,0265 Data: 3/6 12.900,3909 Data: 3/5 12.903,4146 Data: 3/4 12.894,3381 Data: 3/3 12.858,3189 Data: 3/2 13.407,1496 Data: 3/1 12.906,8270 Data: 2/28 12.877,0505 Data: 2/27 12.900,2058 Data: 2/26 12.900,1785 Data: 2/25 12.899,0358 Data: 2/24 12.916,2342 Data: 2/23 12.916,2342 Data: 2/22 12.916,2309 Data: 2/21 12.985,7482 Data: 2/20 12.950,1937 Data: 2/19 12.970,5236 Data: 2/18 12.981,1726 Data: 2/17 12.992,9347 Data: 2/16 12.992,9347 Data: 2/15 12.992,9247 Data: 2/14 12.989,8174 Data: 2/13 12.989,8742 Data: 2/12 12.979,9116 Data: 2/11 12.957,0779 Data: 2/10 12.958,0044 Data: 2/9 12.958,0044 Data: 2/8 12.957,8820 Data: 2/7 12.970,4698 Data: 2/6 12.984,9963 Data: 2/5 12.985,8616 Data: 2/4 12.985,4422 Data: 2/3 12.975,1380 Data: 2/2 12.975,3215 Data: 2/1 12.975,3187 Data: 1/31 12.957,0860 Data: 1/30 12.967,6351 Data: 1/29 12.963,6351 Data: 1/28 12.963,0633 Data: 1/27 12.968,7188 Data: 1/26 12.968,7188 Data: 1/25 12.968,8450 Data: 1/24 12.979,7872 Data: 1/23 12.985,0809 Data: 1/22 12.984,6410 Data: 1/21 12.967,4972 Data: 1/20 12.967,4943 Data: 1/19 12.967,4943 Data: 1/18 12.967,7382 Data: 1/17 12.955,2353 Data: 1/16 12.961,8477 Data: 1/15 12.971,5279 Data: 1/14 12.971,6317 Data: 1/13 12.956,7084 Data: 1/12 12.956,7084 Data: 1/11 12.955,8888 Data: 1/10 12.939,1759 Data: 1/9 12.961,5802 Data: 1/8 12.949,1947 Data: 1/7 12.930,3422 Data: 1/6 12.905,4177 Data: 1/5 12.905,4177 Data: 1/4 12.905,2269 Data: 1/3 12.905,5308 Data: 1/2 12.904,7962 Data: 1/1 12.921,1255 Data: 4/5 12.921,5386 Data: 4/4 12.942,7685 Data: 4/3 12.924,5032 Data: 4/2 12.874,7947 Data: 4/1 12.937,5730 Data: 3/31 13.050,2107 Data: 3/30 13.075,7470 Data: 3/29 12.912,7502 Data: 3/28 12.913,6898 Data: 3/27 12.909,5667 Data: 3/26 12.978,2992 Data: 3/25 12.916,8209 Data: 3/24 12.983,1853 Data: 3/23 12.940,7379 Data: 3/22 12.942,8884 Data: 3/21 12.950,6358 Data: 3/20 12.940,8602 Data: 3/19 12.954,3948 Data: 3/18 12.943,2564 Data: 3/17 12.977,6092 Data: 3/16 12.953,1083 Data: 3/15 12.948,4664 Data: 3/14 12.937,2154 Data: 3/13 12.932,2622 Data: 3/12 12.961,4905 Data: 3/11 12.913,2176 Data: 3/10 12.919,1585 Data: 3/9 12.907,2033 Data: 3/8 12.919,1616 Data: 3/7 12.919,0265 Data: 3/6 12.900,3909 Data: 3/5 12.903,4146 Data: 3/4 12.894,3381 Data: 3/3 12.858,3189 Data: 3/2 13.407,1496 Data: 3/1 12.906,8270 Data: 2/28 12.877,0505 Data: 2/27 12.900,2058 Data: 2/26 12.900,1785 Data: 2/25 12.899,0358 Data: 2/24 12.916,2342 Data: 2/23 12.916,2342 Data: 2/22 12.916,2309 Data: 2/21 12.985,7482 Data: 2/20 12.950,1937 Data: 2/19 12.970,5236 Data: 2/18 12.981,1726 Data: 2/17 12.992,9347 Data: 2/16 12.992,9347 Data: 2/15 12.992,9247 Data: 2/14 12.989,8174 Data: 2/13 12.989,8742 Data: 2/12 12.979,9116 Data: 2/11 12.957,0779 Data: 2/10 12.958,0044 Data: 2/9 12.958,0044 Data: 2/8 12.957,8820 Data: 2/7 12.970,4698 Data: 2/6 12.984,9963 Data: 2/5 12.985,8616 Data: 2/4 12.985,4422 Data: 2/3 12.975,1380 Data: 2/2 12.975,3215 Data: 2/1 12.975,3187 Data: 1/31 12.957,0860 Data: 1/30 12.967,6351 Data: 1/29 12.963,6351 Data: 1/28 12.963,0633 Data: 1/27 12.968,7188 Data: 1/26 12.968,7188 Data: 1/25 12.968,8450 Data: 1/24 12.979,7872 Data: 1/23 12.985,0809 Data: 1/22 12.984,6410 Data: 1/21 12.967,4972 Data: 1/20 12.967,4943 Data: 1/19 12.967,4943 Data: 1/18 12.967,7382 Data: 1/17 12.955,2353 Data: 1/16 12.961,8477 Data: 1/15 12.971,5279 Data: 1/14 12.971,6317 Data: 1/13 12.956,7084 Data: 1/12 12.956,7084 Data: 1/11 12.955,8888 Data: 1/10 12.939,1759 Data: 1/9 12.961,5802 Data: 1/8 12.949,1947 Data: 1/7 12.930,3422 Data: 1/6 12.905,4177 Data: 1/5 12.905,4177 Data: 1/4 12.905,2269 Data: 1/3 12.905,5308 Data: 1/2 12.904,7962 Data: 1/1

Jan 2025

DataBSD-UZSUZS-BSD
01 gen 2025 1 BSD = 12904.7962 UZS 1 UZS = 0.0001 BSD
02 gen 2025 1 BSD = 12905.5308 UZS 1 UZS = 0.0001 BSD
03 gen 2025 1 BSD = 12905.2269 UZS 1 UZS = 0.0001 BSD
04 gen 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
05 gen 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
06 gen 2025 1 BSD = 12930.3422 UZS 1 UZS = 0.0001 BSD
07 gen 2025 1 BSD = 12949.1947 UZS 1 UZS = 0.0001 BSD
08 gen 2025 1 BSD = 12961.5802 UZS 1 UZS = 0.0001 BSD
09 gen 2025 1 BSD = 12939.1759 UZS 1 UZS = 0.0001 BSD
10 gen 2025 1 BSD = 12955.8888 UZS 1 UZS = 0.0001 BSD
11 gen 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
12 gen 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
13 gen 2025 1 BSD = 12971.6317 UZS 1 UZS = 0.0001 BSD
14 gen 2025 1 BSD = 12971.5279 UZS 1 UZS = 0.0001 BSD
15 gen 2025 1 BSD = 12961.8477 UZS 1 UZS = 0.0001 BSD
16 gen 2025 1 BSD = 12955.2353 UZS 1 UZS = 0.0001 BSD
17 gen 2025 1 BSD = 12967.7382 UZS 1 UZS = 0.0001 BSD
18 gen 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
19 gen 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
20 gen 2025 1 BSD = 12967.4972 UZS 1 UZS = 0.0001 BSD
21 gen 2025 1 BSD = 12984.641 UZS 1 UZS = 0.0001 BSD
22 gen 2025 1 BSD = 12985.0809 UZS 1 UZS = 0.0001 BSD
23 gen 2025 1 BSD = 12979.7872 UZS 1 UZS = 0.0001 BSD
24 gen 2025 1 BSD = 12968.845 UZS 1 UZS = 0.0001 BSD
25 gen 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
26 gen 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
27 gen 2025 1 BSD = 12963.0633 UZS 1 UZS = 0.0001 BSD
28 gen 2025 1 BSD = 12963.6351 UZS 1 UZS = 0.0001 BSD
29 gen 2025 1 BSD = 12967.6351 UZS 1 UZS = 0.0001 BSD
30 gen 2025 1 BSD = 12957.086 UZS 1 UZS = 0.0001 BSD
31 gen 2025 1 BSD = 12975.3187 UZS 1 UZS = 0.0001 BSD

Feb 2025

DataBSD-UZSUZS-BSD
01 feb 2025 1 BSD = 12975.3215 UZS 1 UZS = 0.0001 BSD
02 feb 2025 1 BSD = 12975.138 UZS 1 UZS = 0.0001 BSD
03 feb 2025 1 BSD = 12985.4422 UZS 1 UZS = 0.0001 BSD
04 feb 2025 1 BSD = 12985.8616 UZS 1 UZS = 0.0001 BSD
05 feb 2025 1 BSD = 12984.9963 UZS 1 UZS = 0.0001 BSD
06 feb 2025 1 BSD = 12970.4698 UZS 1 UZS = 0.0001 BSD
07 feb 2025 1 BSD = 12957.882 UZS 1 UZS = 0.0001 BSD
08 feb 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
09 feb 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
10 feb 2025 1 BSD = 12957.0779 UZS 1 UZS = 0.0001 BSD
11 feb 2025 1 BSD = 12979.9116 UZS 1 UZS = 0.0001 BSD
12 feb 2025 1 BSD = 12989.8742 UZS 1 UZS = 0.0001 BSD
13 feb 2025 1 BSD = 12989.8174 UZS 1 UZS = 0.0001 BSD
14 feb 2025 1 BSD = 12992.9247 UZS 1 UZS = 0.0001 BSD
15 feb 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
16 feb 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
17 feb 2025 1 BSD = 12981.1726 UZS 1 UZS = 0.0001 BSD
18 feb 2025 1 BSD = 12970.5236 UZS 1 UZS = 0.0001 BSD
19 feb 2025 1 BSD = 12950.1937 UZS 1 UZS = 0.0001 BSD
20 feb 2025 1 BSD = 12985.7482 UZS 1 UZS = 0.0001 BSD
21 feb 2025 1 BSD = 12916.2309 UZS 1 UZS = 0.0001 BSD
22 feb 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
23 feb 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
24 feb 2025 1 BSD = 12899.0358 UZS 1 UZS = 0.0001 BSD
25 feb 2025 1 BSD = 12900.1785 UZS 1 UZS = 0.0001 BSD
26 feb 2025 1 BSD = 12900.2058 UZS 1 UZS = 0.0001 BSD
27 feb 2025 1 BSD = 12877.0505 UZS 1 UZS = 0.0001 BSD
28 feb 2025 1 BSD = 12906.827 UZS 1 UZS = 0.0001 BSD

Mar 2025

DataBSD-UZSUZS-BSD
01 mar 2025 1 BSD = 13407.1496 UZS 1 UZS = 0.0001 BSD
02 mar 2025 1 BSD = 12858.3189 UZS 1 UZS = 0.0001 BSD
03 mar 2025 1 BSD = 12894.3381 UZS 1 UZS = 0.0001 BSD
04 mar 2025 1 BSD = 12903.4146 UZS 1 UZS = 0.0001 BSD
05 mar 2025 1 BSD = 12900.3909 UZS 1 UZS = 0.0001 BSD
06 mar 2025 1 BSD = 12919.0265 UZS 1 UZS = 0.0001 BSD
07 mar 2025 1 BSD = 12919.1616 UZS 1 UZS = 0.0001 BSD
08 mar 2025 1 BSD = 12907.2033 UZS 1 UZS = 0.0001 BSD
09 mar 2025 1 BSD = 12919.1585 UZS 1 UZS = 0.0001 BSD
10 mar 2025 1 BSD = 12913.2176 UZS 1 UZS = 0.0001 BSD
11 mar 2025 1 BSD = 12961.4905 UZS 1 UZS = 0.0001 BSD
12 mar 2025 1 BSD = 12932.2622 UZS 1 UZS = 0.0001 BSD
13 mar 2025 1 BSD = 12937.2154 UZS 1 UZS = 0.0001 BSD
14 mar 2025 1 BSD = 12948.4664 UZS 1 UZS = 0.0001 BSD
15 mar 2025 1 BSD = 12953.1083 UZS 1 UZS = 0.0001 BSD
16 mar 2025 1 BSD = 12977.6092 UZS 1 UZS = 0.0001 BSD
17 mar 2025 1 BSD = 12943.2564 UZS 1 UZS = 0.0001 BSD
18 mar 2025 1 BSD = 12954.3948 UZS 1 UZS = 0.0001 BSD
19 mar 2025 1 BSD = 12940.8602 UZS 1 UZS = 0.0001 BSD
20 mar 2025 1 BSD = 12950.6358 UZS 1 UZS = 0.0001 BSD
21 mar 2025 1 BSD = 12942.8884 UZS 1 UZS = 0.0001 BSD
22 mar 2025 1 BSD = 12940.7379 UZS 1 UZS = 0.0001 BSD
23 mar 2025 1 BSD = 12983.1853 UZS 1 UZS = 0.0001 BSD
24 mar 2025 1 BSD = 12916.8209 UZS 1 UZS = 0.0001 BSD
25 mar 2025 1 BSD = 12978.2992 UZS 1 UZS = 0.0001 BSD
26 mar 2025 1 BSD = 12909.5667 UZS 1 UZS = 0.0001 BSD
27 mar 2025 1 BSD = 12913.6898 UZS 1 UZS = 0.0001 BSD
28 mar 2025 1 BSD = 12912.7502 UZS 1 UZS = 0.0001 BSD
29 mar 2025 1 BSD = 13075.747 UZS 1 UZS = 0.0001 BSD
30 mar 2025 1 BSD = 13050.2107 UZS 1 UZS = 0.0001 BSD
31 mar 2025 1 BSD = 12937.573 UZS 1 UZS = 0.0001 BSD

Apr 2025

DataBSD-UZSUZS-BSD
01 apr 2025 1 BSD = 12874.7947 UZS 1 UZS = 0.0001 BSD
02 apr 2025 1 BSD = 12924.5032 UZS 1 UZS = 0.0001 BSD
03 apr 2025 1 BSD = 12942.7685 UZS 1 UZS = 0.0001 BSD
04 apr 2025 1 BSD = 12921.5386 UZS 1 UZS = 0.0001 BSD
05 apr 2025 1 BSD = 12921.1255 UZS 1 UZS = 0.0001 BSD

Informazioni sui tassi di cambio tra BSD-UZS e UZS-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats