currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-VUV e VUV-BSD - 2025

Tassi di cambio tra BSD-VUV e VUV-BSD - 2025

Tassi di cambio tra BSD-VUV e VUV-BSD

Consulta qui di seguito i tassi di cambio per BSD-VUV e VUV-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 121,3708 VUV
1 VUV = 0,0082 BSD
1A 2A 3A
BSD rispetto a VUVVUV rispetto a BSD
125,2019 Data: 4/9 125,2019 Data: 4/8 122,0641 Data: 4/7 121,3702 Data: 4/6 122,3327 Data: 4/5 123,8954 Data: 4/4 123,5839 Data: 4/3 123,4204 Data: 4/2 123,1829 Data: 4/1 122,7583 Data: 3/31 124,0635 Data: 3/30 124,6209 Data: 3/29 123,2644 Data: 3/28 123,4206 Data: 3/27 123,0016 Data: 3/26 123,0631 Data: 3/25 122,5566 Data: 3/24 122,9516 Data: 3/23 123,1189 Data: 3/22 122,4866 Data: 3/21 122,4889 Data: 3/20 122,9082 Data: 3/19 123,2443 Data: 3/18 122,9185 Data: 3/17 123,2457 Data: 3/16 123,4308 Data: 3/15 123,3291 Data: 3/14 123,4059 Data: 3/13 123,2504 Data: 3/12 123,4710 Data: 3/11 122,4517 Data: 3/10 123,9975 Data: 3/9 123,9975 Data: 3/8 124,2586 Data: 3/7 124,7825 Data: 3/6 124,9187 Data: 3/5 124,6191 Data: 3/4 124,2500 Data: 3/3 123,8548 Data: 3/2 124,1387 Data: 3/1 123,7385 Data: 2/28 123,2735 Data: 2/27 123,0343 Data: 2/26 122,0967 Data: 2/25 122,9233 Data: 2/24 122,8567 Data: 2/23 123,3002 Data: 2/22 123,4922 Data: 2/21 123,4406 Data: 2/20 123,4556 Data: 2/19 123,2066 Data: 2/18 123,6555 Data: 2/17 124,0236 Data: 2/16 124,0236 Data: 2/15 123,6153 Data: 2/14 123,9642 Data: 2/13 118,7048 Data: 2/12 118,7513 Data: 2/11 118,6179 Data: 2/10 118,1903 Data: 2/9 118,1903 Data: 2/8 118,6448 Data: 2/7 118,6917 Data: 2/6 118,6759 Data: 2/5 118,7364 Data: 2/4 118,7764 Data: 2/3 118,5676 Data: 2/2 118,7649 Data: 2/1 118,7649 Data: 1/31 118,7877 Data: 1/30 118,6398 Data: 1/29 118,6269 Data: 1/28 118,7181 Data: 1/27 118,9428 Data: 1/26 118,9428 Data: 1/25 118,6858 Data: 1/24 118,6581 Data: 1/23 119,3671 Data: 1/22 118,7249 Data: 1/21 118,5619 Data: 1/20 118,7278 Data: 1/19 118,7278 Data: 1/18 118,6897 Data: 1/17 118,6482 Data: 1/16 118,7404 Data: 1/15 118,5877 Data: 1/14 118,6732 Data: 1/13 118,1977 Data: 1/12 118,1977 Data: 1/11 118,7208 Data: 1/10 118,7232 Data: 1/9 118,5756 Data: 1/8 118,6752 Data: 1/7 118,6093 Data: 1/6 118,9122 Data: 1/5 118,9122 Data: 1/4 118,6897 Data: 1/3 118,7139 Data: 1/2 118,7987 Data: 1/1 125,2019 Data: 4/9 125,2019 Data: 4/8 122,0641 Data: 4/7 121,3702 Data: 4/6 122,3327 Data: 4/5 123,8954 Data: 4/4 123,5839 Data: 4/3 123,4204 Data: 4/2 123,1829 Data: 4/1 122,7583 Data: 3/31 124,0635 Data: 3/30 124,6209 Data: 3/29 123,2644 Data: 3/28 123,4206 Data: 3/27 123,0016 Data: 3/26 123,0631 Data: 3/25 122,5566 Data: 3/24 122,9516 Data: 3/23 123,1189 Data: 3/22 122,4866 Data: 3/21 122,4889 Data: 3/20 122,9082 Data: 3/19 123,2443 Data: 3/18 122,9185 Data: 3/17 123,2457 Data: 3/16 123,4308 Data: 3/15 123,3291 Data: 3/14 123,4059 Data: 3/13 123,2504 Data: 3/12 123,4710 Data: 3/11 122,4517 Data: 3/10 123,9975 Data: 3/9 123,9975 Data: 3/8 124,2586 Data: 3/7 124,7825 Data: 3/6 124,9187 Data: 3/5 124,6191 Data: 3/4 124,2500 Data: 3/3 123,8548 Data: 3/2 124,1387 Data: 3/1 123,7385 Data: 2/28 123,2735 Data: 2/27 123,0343 Data: 2/26 122,0967 Data: 2/25 122,9233 Data: 2/24 122,8567 Data: 2/23 123,3002 Data: 2/22 123,4922 Data: 2/21 123,4406 Data: 2/20 123,4556 Data: 2/19 123,2066 Data: 2/18 123,6555 Data: 2/17 124,0236 Data: 2/16 124,0236 Data: 2/15 123,6153 Data: 2/14 123,9642 Data: 2/13 118,7048 Data: 2/12 118,7513 Data: 2/11 118,6179 Data: 2/10 118,1903 Data: 2/9 118,1903 Data: 2/8 118,6448 Data: 2/7 118,6917 Data: 2/6 118,6759 Data: 2/5 118,7364 Data: 2/4 118,7764 Data: 2/3 118,5676 Data: 2/2 118,7649 Data: 2/1 118,7649 Data: 1/31 118,7877 Data: 1/30 118,6398 Data: 1/29 118,6269 Data: 1/28 118,7181 Data: 1/27 118,9428 Data: 1/26 118,9428 Data: 1/25 118,6858 Data: 1/24 118,6581 Data: 1/23 119,3671 Data: 1/22 118,7249 Data: 1/21 118,5619 Data: 1/20 118,7278 Data: 1/19 118,7278 Data: 1/18 118,6897 Data: 1/17 118,6482 Data: 1/16 118,7404 Data: 1/15 118,5877 Data: 1/14 118,6732 Data: 1/13 118,1977 Data: 1/12 118,1977 Data: 1/11 118,7208 Data: 1/10 118,7232 Data: 1/9 118,5756 Data: 1/8 118,6752 Data: 1/7 118,6093 Data: 1/6 118,9122 Data: 1/5 118,9122 Data: 1/4 118,6897 Data: 1/3 118,7139 Data: 1/2 118,7987 Data: 1/1

Jan 2025

DataBSD-VUVVUV-BSD
01 gen 2025 1 BSD = 118.7987 VUV 1 VUV = 0.0084 BSD
02 gen 2025 1 BSD = 118.7139 VUV 1 VUV = 0.0084 BSD
03 gen 2025 1 BSD = 118.6897 VUV 1 VUV = 0.0084 BSD
04 gen 2025 1 BSD = 118.9122 VUV 1 VUV = 0.0084 BSD
05 gen 2025 1 BSD = 118.9122 VUV 1 VUV = 0.0084 BSD
06 gen 2025 1 BSD = 118.6093 VUV 1 VUV = 0.0084 BSD
07 gen 2025 1 BSD = 118.6752 VUV 1 VUV = 0.0084 BSD
08 gen 2025 1 BSD = 118.5756 VUV 1 VUV = 0.0084 BSD
09 gen 2025 1 BSD = 118.7232 VUV 1 VUV = 0.0084 BSD
10 gen 2025 1 BSD = 118.7208 VUV 1 VUV = 0.0084 BSD
11 gen 2025 1 BSD = 118.1977 VUV 1 VUV = 0.0085 BSD
12 gen 2025 1 BSD = 118.1977 VUV 1 VUV = 0.0085 BSD
13 gen 2025 1 BSD = 118.6732 VUV 1 VUV = 0.0084 BSD
14 gen 2025 1 BSD = 118.5877 VUV 1 VUV = 0.0084 BSD
15 gen 2025 1 BSD = 118.7404 VUV 1 VUV = 0.0084 BSD
16 gen 2025 1 BSD = 118.6482 VUV 1 VUV = 0.0084 BSD
17 gen 2025 1 BSD = 118.6897 VUV 1 VUV = 0.0084 BSD
18 gen 2025 1 BSD = 118.7278 VUV 1 VUV = 0.0084 BSD
19 gen 2025 1 BSD = 118.7278 VUV 1 VUV = 0.0084 BSD
20 gen 2025 1 BSD = 118.5619 VUV 1 VUV = 0.0084 BSD
21 gen 2025 1 BSD = 118.7249 VUV 1 VUV = 0.0084 BSD
22 gen 2025 1 BSD = 119.3671 VUV 1 VUV = 0.0084 BSD
23 gen 2025 1 BSD = 118.6581 VUV 1 VUV = 0.0084 BSD
24 gen 2025 1 BSD = 118.6858 VUV 1 VUV = 0.0084 BSD
25 gen 2025 1 BSD = 118.9428 VUV 1 VUV = 0.0084 BSD
26 gen 2025 1 BSD = 118.9428 VUV 1 VUV = 0.0084 BSD
27 gen 2025 1 BSD = 118.7181 VUV 1 VUV = 0.0084 BSD
28 gen 2025 1 BSD = 118.6269 VUV 1 VUV = 0.0084 BSD
29 gen 2025 1 BSD = 118.6398 VUV 1 VUV = 0.0084 BSD
30 gen 2025 1 BSD = 118.7877 VUV 1 VUV = 0.0084 BSD
31 gen 2025 1 BSD = 118.7649 VUV 1 VUV = 0.0084 BSD

Feb 2025

DataBSD-VUVVUV-BSD
01 feb 2025 1 BSD = 118.7649 VUV 1 VUV = 0.0084 BSD
02 feb 2025 1 BSD = 118.5676 VUV 1 VUV = 0.0084 BSD
03 feb 2025 1 BSD = 118.7764 VUV 1 VUV = 0.0084 BSD
04 feb 2025 1 BSD = 118.7364 VUV 1 VUV = 0.0084 BSD
05 feb 2025 1 BSD = 118.6759 VUV 1 VUV = 0.0084 BSD
06 feb 2025 1 BSD = 118.6917 VUV 1 VUV = 0.0084 BSD
07 feb 2025 1 BSD = 118.6448 VUV 1 VUV = 0.0084 BSD
08 feb 2025 1 BSD = 118.1903 VUV 1 VUV = 0.0085 BSD
09 feb 2025 1 BSD = 118.1903 VUV 1 VUV = 0.0085 BSD
10 feb 2025 1 BSD = 118.6179 VUV 1 VUV = 0.0084 BSD
11 feb 2025 1 BSD = 118.7513 VUV 1 VUV = 0.0084 BSD
12 feb 2025 1 BSD = 118.7048 VUV 1 VUV = 0.0084 BSD
13 feb 2025 1 BSD = 123.9642 VUV 1 VUV = 0.0081 BSD
14 feb 2025 1 BSD = 123.6153 VUV 1 VUV = 0.0081 BSD
15 feb 2025 1 BSD = 124.0236 VUV 1 VUV = 0.0081 BSD
16 feb 2025 1 BSD = 124.0236 VUV 1 VUV = 0.0081 BSD
17 feb 2025 1 BSD = 123.6555 VUV 1 VUV = 0.0081 BSD
18 feb 2025 1 BSD = 123.2066 VUV 1 VUV = 0.0081 BSD
19 feb 2025 1 BSD = 123.4556 VUV 1 VUV = 0.0081 BSD
20 feb 2025 1 BSD = 123.4406 VUV 1 VUV = 0.0081 BSD
21 feb 2025 1 BSD = 123.4922 VUV 1 VUV = 0.0081 BSD
22 feb 2025 1 BSD = 123.3002 VUV 1 VUV = 0.0081 BSD
23 feb 2025 1 BSD = 122.8567 VUV 1 VUV = 0.0081 BSD
24 feb 2025 1 BSD = 122.9233 VUV 1 VUV = 0.0081 BSD
25 feb 2025 1 BSD = 122.0967 VUV 1 VUV = 0.0082 BSD
26 feb 2025 1 BSD = 123.0343 VUV 1 VUV = 0.0081 BSD
27 feb 2025 1 BSD = 123.2735 VUV 1 VUV = 0.0081 BSD
28 feb 2025 1 BSD = 123.7385 VUV 1 VUV = 0.0081 BSD

Mar 2025

DataBSD-VUVVUV-BSD
01 mar 2025 1 BSD = 124.1387 VUV 1 VUV = 0.0081 BSD
02 mar 2025 1 BSD = 123.8548 VUV 1 VUV = 0.0081 BSD
03 mar 2025 1 BSD = 124.25 VUV 1 VUV = 0.008 BSD
04 mar 2025 1 BSD = 124.6191 VUV 1 VUV = 0.008 BSD
05 mar 2025 1 BSD = 124.9187 VUV 1 VUV = 0.008 BSD
06 mar 2025 1 BSD = 124.7825 VUV 1 VUV = 0.008 BSD
07 mar 2025 1 BSD = 124.2586 VUV 1 VUV = 0.008 BSD
08 mar 2025 1 BSD = 123.9975 VUV 1 VUV = 0.0081 BSD
09 mar 2025 1 BSD = 123.9975 VUV 1 VUV = 0.0081 BSD
10 mar 2025 1 BSD = 122.4517 VUV 1 VUV = 0.0082 BSD
11 mar 2025 1 BSD = 123.471 VUV 1 VUV = 0.0081 BSD
12 mar 2025 1 BSD = 123.2504 VUV 1 VUV = 0.0081 BSD
13 mar 2025 1 BSD = 123.4059 VUV 1 VUV = 0.0081 BSD
14 mar 2025 1 BSD = 123.3291 VUV 1 VUV = 0.0081 BSD
15 mar 2025 1 BSD = 123.4308 VUV 1 VUV = 0.0081 BSD
16 mar 2025 1 BSD = 123.2457 VUV 1 VUV = 0.0081 BSD
17 mar 2025 1 BSD = 122.9185 VUV 1 VUV = 0.0081 BSD
18 mar 2025 1 BSD = 123.2443 VUV 1 VUV = 0.0081 BSD
19 mar 2025 1 BSD = 122.9082 VUV 1 VUV = 0.0081 BSD
20 mar 2025 1 BSD = 122.4889 VUV 1 VUV = 0.0082 BSD
21 mar 2025 1 BSD = 122.4866 VUV 1 VUV = 0.0082 BSD
22 mar 2025 1 BSD = 123.1189 VUV 1 VUV = 0.0081 BSD
23 mar 2025 1 BSD = 122.9516 VUV 1 VUV = 0.0081 BSD
24 mar 2025 1 BSD = 122.5566 VUV 1 VUV = 0.0082 BSD
25 mar 2025 1 BSD = 123.0631 VUV 1 VUV = 0.0081 BSD
26 mar 2025 1 BSD = 123.0016 VUV 1 VUV = 0.0081 BSD
27 mar 2025 1 BSD = 123.4206 VUV 1 VUV = 0.0081 BSD
28 mar 2025 1 BSD = 123.2644 VUV 1 VUV = 0.0081 BSD
29 mar 2025 1 BSD = 124.6209 VUV 1 VUV = 0.008 BSD
30 mar 2025 1 BSD = 124.0635 VUV 1 VUV = 0.0081 BSD
31 mar 2025 1 BSD = 122.7583 VUV 1 VUV = 0.0081 BSD

Apr 2025

DataBSD-VUVVUV-BSD
01 apr 2025 1 BSD = 123.1829 VUV 1 VUV = 0.0081 BSD
02 apr 2025 1 BSD = 123.4204 VUV 1 VUV = 0.0081 BSD
03 apr 2025 1 BSD = 123.5839 VUV 1 VUV = 0.0081 BSD
04 apr 2025 1 BSD = 123.8954 VUV 1 VUV = 0.0081 BSD
05 apr 2025 1 BSD = 122.3327 VUV 1 VUV = 0.0082 BSD
06 apr 2025 1 BSD = 121.3702 VUV 1 VUV = 0.0082 BSD
07 apr 2025 1 BSD = 122.0641 VUV 1 VUV = 0.0082 BSD
08 apr 2025 1 BSD = 125.2019 VUV 1 VUV = 0.008 BSD
09 apr 2025 1 BSD = 125.2019 VUV 1 VUV = 0.008 BSD

Informazioni sui tassi di cambio tra BSD-VUV e VUV-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats