currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-XAF e XAF-BSD - 2025

Tassi di cambio tra BSD-XAF e XAF-BSD - 2025

Tassi di cambio tra BSD-XAF e XAF-BSD

Consulta qui di seguito i tassi di cambio per BSD-XAF e XAF-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 622,7037 XAF
1 XAF = 0,0016 BSD
1A 2A 3A

Jan 2025

DataBSD-XAFXAF-BSD
01 gen 2025 1 BSD = 627.83 XAF 1 XAF = 0.0016 BSD
02 gen 2025 1 BSD = 634.8849 XAF 1 XAF = 0.0016 BSD
03 gen 2025 1 BSD = 636.975 XAF 1 XAF = 0.0016 BSD
04 gen 2025 1 BSD = 636.9751 XAF 1 XAF = 0.0016 BSD
05 gen 2025 1 BSD = 636.9751 XAF 1 XAF = 0.0016 BSD
06 gen 2025 1 BSD = 629.3966 XAF 1 XAF = 0.0016 BSD
07 gen 2025 1 BSD = 629.9342 XAF 1 XAF = 0.0016 BSD
08 gen 2025 1 BSD = 636.8731 XAF 1 XAF = 0.0016 BSD
09 gen 2025 1 BSD = 636.7342 XAF 1 XAF = 0.0016 BSD
10 gen 2025 1 BSD = 636.7278 XAF 1 XAF = 0.0016 BSD
11 gen 2025 1 BSD = 636.7279 XAF 1 XAF = 0.0016 BSD
12 gen 2025 1 BSD = 636.7279 XAF 1 XAF = 0.0016 BSD
13 gen 2025 1 BSD = 643.3413 XAF 1 XAF = 0.0016 BSD
14 gen 2025 1 BSD = 639.7274 XAF 1 XAF = 0.0016 BSD
15 gen 2025 1 BSD = 636.7834 XAF 1 XAF = 0.0016 BSD
16 gen 2025 1 BSD = 637.4705 XAF 1 XAF = 0.0016 BSD
17 gen 2025 1 BSD = 636.5422 XAF 1 XAF = 0.0016 BSD
18 gen 2025 1 BSD = 636.5426 XAF 1 XAF = 0.0016 BSD
19 gen 2025 1 BSD = 636.5426 XAF 1 XAF = 0.0016 BSD
20 gen 2025 1 BSD = 636.5427 XAF 1 XAF = 0.0016 BSD
21 gen 2025 1 BSD = 633.5912 XAF 1 XAF = 0.0016 BSD
22 gen 2025 1 BSD = 633.6005 XAF 1 XAF = 0.0016 BSD
23 gen 2025 1 BSD = 630.54 XAF 1 XAF = 0.0016 BSD
24 gen 2025 1 BSD = 625.5521 XAF 1 XAF = 0.0016 BSD
25 gen 2025 1 BSD = 625.555 XAF 1 XAF = 0.0016 BSD
26 gen 2025 1 BSD = 625.555 XAF 1 XAF = 0.0016 BSD
27 gen 2025 1 BSD = 623.9456 XAF 1 XAF = 0.0016 BSD
28 gen 2025 1 BSD = 629.3359 XAF 1 XAF = 0.0016 BSD
29 gen 2025 1 BSD = 630.6066 XAF 1 XAF = 0.0016 BSD
30 gen 2025 1 BSD = 631.2197 XAF 1 XAF = 0.0016 BSD
31 gen 2025 1 BSD = 632.1866 XAF 1 XAF = 0.0016 BSD

Feb 2025

DataBSD-XAFXAF-BSD
01 feb 2025 1 BSD = 632.1867 XAF 1 XAF = 0.0016 BSD
02 feb 2025 1 BSD = 632.1869 XAF 1 XAF = 0.0016 BSD
03 feb 2025 1 BSD = 639.8238 XAF 1 XAF = 0.0016 BSD
04 feb 2025 1 BSD = 635.5005 XAF 1 XAF = 0.0016 BSD
05 feb 2025 1 BSD = 629.7985 XAF 1 XAF = 0.0016 BSD
06 feb 2025 1 BSD = 633.041 XAF 1 XAF = 0.0016 BSD
07 feb 2025 1 BSD = 631.8429 XAF 1 XAF = 0.0016 BSD
08 feb 2025 1 BSD = 631.8214 XAF 1 XAF = 0.0016 BSD
09 feb 2025 1 BSD = 631.8214 XAF 1 XAF = 0.0016 BSD
10 feb 2025 1 BSD = 635.5618 XAF 1 XAF = 0.0016 BSD
11 feb 2025 1 BSD = 635.4969 XAF 1 XAF = 0.0016 BSD
12 feb 2025 1 BSD = 632.2475 XAF 1 XAF = 0.0016 BSD
13 feb 2025 1 BSD = 632.272 XAF 1 XAF = 0.0016 BSD
14 feb 2025 1 BSD = 626.6513 XAF 1 XAF = 0.0016 BSD
15 feb 2025 1 BSD = 626.6309 XAF 1 XAF = 0.0016 BSD
16 feb 2025 1 BSD = 626.6309 XAF 1 XAF = 0.0016 BSD
17 feb 2025 1 BSD = 625.7875 XAF 1 XAF = 0.0016 BSD
18 feb 2025 1 BSD = 626.8969 XAF 1 XAF = 0.0016 BSD
19 feb 2025 1 BSD = 629.2211 XAF 1 XAF = 0.0016 BSD
20 feb 2025 1 BSD = 630.5327 XAF 1 XAF = 0.0016 BSD
21 feb 2025 1 BSD = 626.55 XAF 1 XAF = 0.0016 BSD
22 feb 2025 1 BSD = 626.5711 XAF 1 XAF = 0.0016 BSD
23 feb 2025 1 BSD = 626.5711 XAF 1 XAF = 0.0016 BSD
24 feb 2025 1 BSD = 626.5828 XAF 1 XAF = 0.0016 BSD
25 feb 2025 1 BSD = 625.3611 XAF 1 XAF = 0.0016 BSD
26 feb 2025 1 BSD = 624.6733 XAF 1 XAF = 0.0016 BSD
27 feb 2025 1 BSD = 626.1551 XAF 1 XAF = 0.0016 BSD
28 feb 2025 1 BSD = 630.2238 XAF 1 XAF = 0.0016 BSD

Mar 2025

DataBSD-XAFXAF-BSD
01 mar 2025 1 BSD = 630.7763 XAF 1 XAF = 0.0016 BSD
02 mar 2025 1 BSD = 630.9064 XAF 1 XAF = 0.0016 BSD
03 mar 2025 1 BSD = 633.2989 XAF 1 XAF = 0.0016 BSD
04 mar 2025 1 BSD = 622.0965 XAF 1 XAF = 0.0016 BSD
05 mar 2025 1 BSD = 614.2497 XAF 1 XAF = 0.0016 BSD
06 mar 2025 1 BSD = 607.4238 XAF 1 XAF = 0.0016 BSD
07 mar 2025 1 BSD = 604.6243 XAF 1 XAF = 0.0017 BSD
08 mar 2025 1 BSD = 603.4827 XAF 1 XAF = 0.0017 BSD
09 mar 2025 1 BSD = 604.6242 XAF 1 XAF = 0.0017 BSD
10 mar 2025 1 BSD = 605.2781 XAF 1 XAF = 0.0017 BSD
11 mar 2025 1 BSD = 605.345 XAF 1 XAF = 0.0017 BSD
12 mar 2025 1 BSD = 601.7405 XAF 1 XAF = 0.0017 BSD
13 mar 2025 1 BSD = 604.1872 XAF 1 XAF = 0.0017 BSD
14 mar 2025 1 BSD = 604.4931 XAF 1 XAF = 0.0017 BSD
15 mar 2025 1 BSD = 601.9612 XAF 1 XAF = 0.0017 BSD
16 mar 2025 1 BSD = 603.7661 XAF 1 XAF = 0.0017 BSD
17 mar 2025 1 BSD = 601.6794 XAF 1 XAF = 0.0017 BSD
18 mar 2025 1 BSD = 600.664 XAF 1 XAF = 0.0017 BSD
19 mar 2025 1 BSD = 600.4827 XAF 1 XAF = 0.0017 BSD
20 mar 2025 1 BSD = 603.1909 XAF 1 XAF = 0.0017 BSD
21 mar 2025 1 BSD = 604.786 XAF 1 XAF = 0.0017 BSD
22 mar 2025 1 BSD = 604.5127 XAF 1 XAF = 0.0017 BSD
23 mar 2025 1 BSD = 606.6969 XAF 1 XAF = 0.0016 BSD
24 mar 2025 1 BSD = 605.9804 XAF 1 XAF = 0.0017 BSD
25 mar 2025 1 BSD = 607.9004 XAF 1 XAF = 0.0016 BSD
26 mar 2025 1 BSD = 607.818 XAF 1 XAF = 0.0016 BSD
27 mar 2025 1 BSD = 608.0994 XAF 1 XAF = 0.0016 BSD
28 mar 2025 1 BSD = 608.9464 XAF 1 XAF = 0.0016 BSD
29 mar 2025 1 BSD = 612.5293 XAF 1 XAF = 0.0016 BSD
30 mar 2025 1 BSD = 611.1625 XAF 1 XAF = 0.0016 BSD
31 mar 2025 1 BSD = 606.3512 XAF 1 XAF = 0.0016 BSD

Apr 2025

DataBSD-XAFXAF-BSD
01 apr 2025 1 BSD = 605.9062 XAF 1 XAF = 0.0017 BSD
02 apr 2025 1 BSD = 607.649 XAF 1 XAF = 0.0016 BSD
03 apr 2025 1 BSD = 603.607 XAF 1 XAF = 0.0017 BSD
04 apr 2025 1 BSD = 594.6948 XAF 1 XAF = 0.0017 BSD
05 apr 2025 1 BSD = 594.6649 XAF 1 XAF = 0.0017 BSD

Informazioni sui tassi di cambio tra BSD-XAF e XAF-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats