> Tassi di cambio tra BSD-XAF e XAF-BSD - 2025

Tassi di cambio tra BSD-XAF e XAF-BSD - 2025

Tassi di cambio tra BSD-XAF e XAF-BSD

Consulta qui di seguito i tassi di cambio per BSD-XAF e XAF-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 604,5151 XAF

1 XAF = 0,0017 BSD

1A 2A 3A

BSD rispetto a XAFXAF rispetto a BSD

Jan 2025

Data	BSD-XAF	XAF-BSD
01 gen 2025	1 BSD = 627.83 XAF	1 XAF = 0.0016 BSD
02 gen 2025	1 BSD = 634.8849 XAF	1 XAF = 0.0016 BSD
03 gen 2025	1 BSD = 636.975 XAF	1 XAF = 0.0016 BSD
04 gen 2025	1 BSD = 636.9751 XAF	1 XAF = 0.0016 BSD
05 gen 2025	1 BSD = 636.9751 XAF	1 XAF = 0.0016 BSD
06 gen 2025	1 BSD = 629.3966 XAF	1 XAF = 0.0016 BSD
07 gen 2025	1 BSD = 629.9342 XAF	1 XAF = 0.0016 BSD
08 gen 2025	1 BSD = 636.8731 XAF	1 XAF = 0.0016 BSD
09 gen 2025	1 BSD = 636.7342 XAF	1 XAF = 0.0016 BSD
10 gen 2025	1 BSD = 636.7278 XAF	1 XAF = 0.0016 BSD
11 gen 2025	1 BSD = 636.7279 XAF	1 XAF = 0.0016 BSD
12 gen 2025	1 BSD = 636.7279 XAF	1 XAF = 0.0016 BSD
13 gen 2025	1 BSD = 643.3413 XAF	1 XAF = 0.0016 BSD
14 gen 2025	1 BSD = 639.7274 XAF	1 XAF = 0.0016 BSD
15 gen 2025	1 BSD = 636.7834 XAF	1 XAF = 0.0016 BSD
16 gen 2025	1 BSD = 637.4705 XAF	1 XAF = 0.0016 BSD
17 gen 2025	1 BSD = 636.5422 XAF	1 XAF = 0.0016 BSD
18 gen 2025	1 BSD = 636.5426 XAF	1 XAF = 0.0016 BSD
19 gen 2025	1 BSD = 636.5426 XAF	1 XAF = 0.0016 BSD
20 gen 2025	1 BSD = 636.5427 XAF	1 XAF = 0.0016 BSD
21 gen 2025	1 BSD = 633.5912 XAF	1 XAF = 0.0016 BSD
22 gen 2025	1 BSD = 633.6005 XAF	1 XAF = 0.0016 BSD
23 gen 2025	1 BSD = 630.54 XAF	1 XAF = 0.0016 BSD
24 gen 2025	1 BSD = 625.5521 XAF	1 XAF = 0.0016 BSD
25 gen 2025	1 BSD = 625.555 XAF	1 XAF = 0.0016 BSD
26 gen 2025	1 BSD = 625.555 XAF	1 XAF = 0.0016 BSD
27 gen 2025	1 BSD = 623.9456 XAF	1 XAF = 0.0016 BSD
28 gen 2025	1 BSD = 629.3359 XAF	1 XAF = 0.0016 BSD
29 gen 2025	1 BSD = 630.6066 XAF	1 XAF = 0.0016 BSD
30 gen 2025	1 BSD = 631.2197 XAF	1 XAF = 0.0016 BSD
31 gen 2025	1 BSD = 632.1866 XAF	1 XAF = 0.0016 BSD

Feb 2025

Data	BSD-XAF	XAF-BSD
01 feb 2025	1 BSD = 632.1867 XAF	1 XAF = 0.0016 BSD
02 feb 2025	1 BSD = 632.1869 XAF	1 XAF = 0.0016 BSD
03 feb 2025	1 BSD = 639.8238 XAF	1 XAF = 0.0016 BSD
04 feb 2025	1 BSD = 635.5005 XAF	1 XAF = 0.0016 BSD
05 feb 2025	1 BSD = 629.7985 XAF	1 XAF = 0.0016 BSD
06 feb 2025	1 BSD = 633.041 XAF	1 XAF = 0.0016 BSD
07 feb 2025	1 BSD = 631.8429 XAF	1 XAF = 0.0016 BSD
08 feb 2025	1 BSD = 631.8214 XAF	1 XAF = 0.0016 BSD
09 feb 2025	1 BSD = 631.8214 XAF	1 XAF = 0.0016 BSD
10 feb 2025	1 BSD = 635.5618 XAF	1 XAF = 0.0016 BSD
11 feb 2025	1 BSD = 635.4969 XAF	1 XAF = 0.0016 BSD
12 feb 2025	1 BSD = 632.2475 XAF	1 XAF = 0.0016 BSD
13 feb 2025	1 BSD = 632.272 XAF	1 XAF = 0.0016 BSD
14 feb 2025	1 BSD = 626.6513 XAF	1 XAF = 0.0016 BSD
15 feb 2025	1 BSD = 626.6309 XAF	1 XAF = 0.0016 BSD
16 feb 2025	1 BSD = 626.6309 XAF	1 XAF = 0.0016 BSD
17 feb 2025	1 BSD = 625.7875 XAF	1 XAF = 0.0016 BSD
18 feb 2025	1 BSD = 626.8969 XAF	1 XAF = 0.0016 BSD
19 feb 2025	1 BSD = 629.2211 XAF	1 XAF = 0.0016 BSD
20 feb 2025	1 BSD = 630.5327 XAF	1 XAF = 0.0016 BSD
21 feb 2025	1 BSD = 626.55 XAF	1 XAF = 0.0016 BSD
22 feb 2025	1 BSD = 626.5711 XAF	1 XAF = 0.0016 BSD
23 feb 2025	1 BSD = 626.5711 XAF	1 XAF = 0.0016 BSD
24 feb 2025	1 BSD = 626.5828 XAF	1 XAF = 0.0016 BSD
25 feb 2025	1 BSD = 625.3611 XAF	1 XAF = 0.0016 BSD
26 feb 2025	1 BSD = 624.6733 XAF	1 XAF = 0.0016 BSD
27 feb 2025	1 BSD = 626.1551 XAF	1 XAF = 0.0016 BSD
28 feb 2025	1 BSD = 630.2238 XAF	1 XAF = 0.0016 BSD

Mar 2025

Data	BSD-XAF	XAF-BSD
01 mar 2025	1 BSD = 630.7763 XAF	1 XAF = 0.0016 BSD
02 mar 2025	1 BSD = 630.9064 XAF	1 XAF = 0.0016 BSD
03 mar 2025	1 BSD = 633.2989 XAF	1 XAF = 0.0016 BSD
04 mar 2025	1 BSD = 622.0965 XAF	1 XAF = 0.0016 BSD
05 mar 2025	1 BSD = 614.2497 XAF	1 XAF = 0.0016 BSD
06 mar 2025	1 BSD = 607.4238 XAF	1 XAF = 0.0016 BSD
07 mar 2025	1 BSD = 604.6243 XAF	1 XAF = 0.0017 BSD
08 mar 2025	1 BSD = 603.4827 XAF	1 XAF = 0.0017 BSD
09 mar 2025	1 BSD = 604.6242 XAF	1 XAF = 0.0017 BSD
10 mar 2025	1 BSD = 605.2781 XAF	1 XAF = 0.0017 BSD
11 mar 2025	1 BSD = 605.345 XAF	1 XAF = 0.0017 BSD
12 mar 2025	1 BSD = 601.7405 XAF	1 XAF = 0.0017 BSD
13 mar 2025	1 BSD = 604.1872 XAF	1 XAF = 0.0017 BSD
14 mar 2025	1 BSD = 604.4931 XAF	1 XAF = 0.0017 BSD
15 mar 2025	1 BSD = 601.9612 XAF	1 XAF = 0.0017 BSD
16 mar 2025	1 BSD = 603.7661 XAF	1 XAF = 0.0017 BSD
17 mar 2025	1 BSD = 601.6794 XAF	1 XAF = 0.0017 BSD
18 mar 2025	1 BSD = 600.664 XAF	1 XAF = 0.0017 BSD
19 mar 2025	1 BSD = 600.4827 XAF	1 XAF = 0.0017 BSD
20 mar 2025	1 BSD = 603.1909 XAF	1 XAF = 0.0017 BSD
21 mar 2025	1 BSD = 604.786 XAF	1 XAF = 0.0017 BSD
22 mar 2025	1 BSD = 604.5127 XAF	1 XAF = 0.0017 BSD
23 mar 2025	1 BSD = 606.6969 XAF	1 XAF = 0.0016 BSD
24 mar 2025	1 BSD = 605.9804 XAF	1 XAF = 0.0017 BSD
25 mar 2025	1 BSD = 607.9004 XAF	1 XAF = 0.0016 BSD
26 mar 2025	1 BSD = 607.818 XAF	1 XAF = 0.0016 BSD
27 mar 2025	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD
28 mar 2025	1 BSD = 608.9464 XAF	1 XAF = 0.0016 BSD
29 mar 2025	1 BSD = 612.5293 XAF	1 XAF = 0.0016 BSD
30 mar 2025	1 BSD = 611.1625 XAF	1 XAF = 0.0016 BSD
31 mar 2025	1 BSD = 606.3512 XAF	1 XAF = 0.0016 BSD

Apr 2025

Data	BSD-XAF	XAF-BSD
01 apr 2025	1 BSD = 605.9062 XAF	1 XAF = 0.0017 BSD
02 apr 2025	1 BSD = 607.649 XAF	1 XAF = 0.0016 BSD
03 apr 2025	1 BSD = 603.607 XAF	1 XAF = 0.0017 BSD
04 apr 2025	1 BSD = 594.6948 XAF	1 XAF = 0.0017 BSD
05 apr 2025	1 BSD = 594.7027 XAF	1 XAF = 0.0017 BSD
06 apr 2025	1 BSD = 594.7027 XAF	1 XAF = 0.0017 BSD
07 apr 2025	1 BSD = 598.5612 XAF	1 XAF = 0.0017 BSD
08 apr 2025	1 BSD = 601.6075 XAF	1 XAF = 0.0017 BSD
09 apr 2025	1 BSD = 594.3849 XAF	1 XAF = 0.0017 BSD
10 apr 2025	1 BSD = 593.8587 XAF	1 XAF = 0.0017 BSD
11 apr 2025	1 BSD = 585.9042 XAF	1 XAF = 0.0017 BSD
12 apr 2025	1 BSD = 578.5985 XAF	1 XAF = 0.0017 BSD
13 apr 2025	1 BSD = 578.6996 XAF	1 XAF = 0.0017 BSD
14 apr 2025	1 BSD = 577.6716 XAF	1 XAF = 0.0017 BSD
15 apr 2025	1 BSD = 578.1855 XAF	1 XAF = 0.0017 BSD
16 apr 2025	1 BSD = 581.5589 XAF	1 XAF = 0.0017 BSD
17 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
18 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
19 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
20 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
21 apr 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
22 apr 2025	1 BSD = 570.9138 XAF	1 XAF = 0.0018 BSD
23 apr 2025	1 BSD = 575.3001 XAF	1 XAF = 0.0017 BSD
24 apr 2025	1 BSD = 576.463 XAF	1 XAF = 0.0017 BSD
25 apr 2025	1 BSD = 577.6354 XAF	1 XAF = 0.0017 BSD
26 apr 2025	1 BSD = 577.6356 XAF	1 XAF = 0.0017 BSD
27 apr 2025	1 BSD = 577.6353 XAF	1 XAF = 0.0017 BSD
28 apr 2025	1 BSD = 577.8721 XAF	1 XAF = 0.0017 BSD
29 apr 2025	1 BSD = 576.5162 XAF	1 XAF = 0.0017 BSD
30 apr 2025	1 BSD = 577.3252 XAF	1 XAF = 0.0017 BSD

May 2025

Data	BSD-XAF	XAF-BSD
01 mag 2025	1 BSD = 577.3176 XAF	1 XAF = 0.0017 BSD
02 mag 2025	1 BSD = 578.9097 XAF	1 XAF = 0.0017 BSD
03 mag 2025	1 BSD = 578.9047 XAF	1 XAF = 0.0017 BSD
04 mag 2025	1 BSD = 578.9047 XAF	1 XAF = 0.0017 BSD
05 mag 2025	1 BSD = 578.1902 XAF	1 XAF = 0.0017 BSD
06 mag 2025	1 BSD = 579.168 XAF	1 XAF = 0.0017 BSD
07 mag 2025	1 BSD = 577.127 XAF	1 XAF = 0.0017 BSD
08 mag 2025	1 BSD = 581.097 XAF	1 XAF = 0.0017 BSD
09 mag 2025	1 BSD = 583.2751 XAF	1 XAF = 0.0017 BSD
10 mag 2025	1 BSD = 583.2753 XAF	1 XAF = 0.0017 BSD
11 mag 2025	1 BSD = 583.2801 XAF	1 XAF = 0.0017 BSD
12 mag 2025	1 BSD = 592.0004 XAF	1 XAF = 0.0017 BSD
13 mag 2025	1 BSD = 590.6677 XAF	1 XAF = 0.0017 BSD
14 mag 2025	1 BSD = 584.0591 XAF	1 XAF = 0.0017 BSD
15 mag 2025	1 BSD = 585.6759 XAF	1 XAF = 0.0017 BSD
16 mag 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
17 mag 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
18 mag 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
19 mag 2025	1 BSD = 581.592 XAF	1 XAF = 0.0017 BSD
20 mag 2025	1 BSD = 583.3839 XAF	1 XAF = 0.0017 BSD
21 mag 2025	1 BSD = 578.4963 XAF	1 XAF = 0.0017 BSD
22 mag 2025	1 BSD = 580.8965 XAF	1 XAF = 0.0017 BSD
23 mag 2025	1 BSD = 577.9355 XAF	1 XAF = 0.0017 BSD
24 mag 2025	1 BSD = 577.9357 XAF	1 XAF = 0.0017 BSD
25 mag 2025	1 BSD = 577.9357 XAF	1 XAF = 0.0017 BSD
26 mag 2025	1 BSD = 576.2045 XAF	1 XAF = 0.0017 BSD
27 mag 2025	1 BSD = 578.2438 XAF	1 XAF = 0.0017 BSD
28 mag 2025	1 BSD = 579.1499 XAF	1 XAF = 0.0017 BSD
29 mag 2025	1 BSD = 581.1617 XAF	1 XAF = 0.0017 BSD
30 mag 2025	1 BSD = 579.0528 XAF	1 XAF = 0.0017 BSD
31 mag 2025	1 BSD = 579.0532 XAF	1 XAF = 0.0017 BSD

Jun 2025

Data	BSD-XAF	XAF-BSD
01 giu 2025	1 BSD = 579.0579 XAF	1 XAF = 0.0017 BSD
02 giu 2025	1 BSD = 574.645 XAF	1 XAF = 0.0017 BSD
03 giu 2025	1 BSD = 575.4995 XAF	1 XAF = 0.0017 BSD
04 giu 2025	1 BSD = 576.1689 XAF	1 XAF = 0.0017 BSD
05 giu 2025	1 BSD = 574.1317 XAF	1 XAF = 0.0017 BSD
06 giu 2025	1 BSD = 574.2424 XAF	1 XAF = 0.0017 BSD
07 giu 2025	1 BSD = 574.2421 XAF	1 XAF = 0.0017 BSD
08 giu 2025	1 BSD = 574.2421 XAF	1 XAF = 0.0017 BSD
09 giu 2025	1 BSD = 574.3905 XAF	1 XAF = 0.0017 BSD
10 giu 2025	1 BSD = 574.2422 XAF	1 XAF = 0.0017 BSD
11 giu 2025	1 BSD = 573.4844 XAF	1 XAF = 0.0017 BSD
12 giu 2025	1 BSD = 565.8214 XAF	1 XAF = 0.0018 BSD
13 giu 2025	1 BSD = 570.1493 XAF	1 XAF = 0.0018 BSD
14 giu 2025	1 BSD = 570.1493 XAF	1 XAF = 0.0018 BSD

Informazioni sui tassi di cambio tra BSD-XAF e XAF-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie