> Tassi di cambio tra BSD-XPF e XPF-BSD - 2025

Tassi di cambio tra BSD-XPF e XPF-BSD - 2025

Tassi di cambio tra BSD-XPF e XPF-BSD

Consulta qui di seguito i tassi di cambio per BSD-XPF e XPF-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BSD = 109,9151 XPF

1 XPF = 0,0091 BSD

1A 2A 3A

BSD rispetto a XPFXPF rispetto a BSD

Jan 2025

Data	BSD-XPF	XPF-BSD
01 gen 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 gen 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 gen 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 gen 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 gen 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 gen 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 gen 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 gen 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 gen 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 gen 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 gen 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 gen 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 gen 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 gen 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 gen 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 gen 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 gen 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 gen 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 gen 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 gen 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 gen 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 gen 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 gen 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 gen 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 gen 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 gen 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 gen 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 gen 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 gen 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 gen 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 gen 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Data	BSD-XPF	XPF-BSD
01 feb 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 feb 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 feb 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 feb 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 feb 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 feb 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 feb 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 feb 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 feb 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 feb 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 feb 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 feb 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 feb 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 feb 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 feb 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 feb 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 feb 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 feb 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 feb 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 feb 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 feb 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 feb 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 feb 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 feb 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 feb 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 feb 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 feb 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 feb 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Data	BSD-XPF	XPF-BSD
01 mar 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 mar 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 mar 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 mar 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 mar 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 mar 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 mar 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 mar 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 mar 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 mar 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 mar 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 mar 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 mar 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 mar 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 mar 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 mar 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 mar 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 mar 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 mar 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 mar 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 mar 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 mar 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 mar 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Data	BSD-XPF	XPF-BSD
01 apr 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 apr 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 apr 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 apr 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 apr 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 apr 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 apr 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 apr 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 apr 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 apr 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 apr 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 apr 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 apr 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 apr 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 apr 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 apr 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 apr 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 apr 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 apr 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 apr 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 apr 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 apr 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 apr 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 apr 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 apr 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 apr 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Data	BSD-XPF	XPF-BSD
01 mag 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 mag 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 mag 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 mag 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 mag 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 mag 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 mag 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 mag 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 mag 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 mag 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 mag 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 mag 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 mag 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 mag 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 mag 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 mag 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 mag 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 mag 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 mag 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD
20 mag 2025	1 BSD = 106.1664 XPF	1 XPF = 0.0094 BSD
21 mag 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
22 mag 2025	1 BSD = 105.6567 XPF	1 XPF = 0.0095 BSD
23 mag 2025	1 BSD = 105.0223 XPF	1 XPF = 0.0095 BSD
24 mag 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
25 mag 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
26 mag 2025	1 BSD = 104.8888 XPF	1 XPF = 0.0095 BSD
27 mag 2025	1 BSD = 105.1776 XPF	1 XPF = 0.0095 BSD
28 mag 2025	1 BSD = 105.3527 XPF	1 XPF = 0.0095 BSD
29 mag 2025	1 BSD = 105.7231 XPF	1 XPF = 0.0095 BSD
30 mag 2025	1 BSD = 105.3035 XPF	1 XPF = 0.0095 BSD
31 mag 2025	1 BSD = 105.2176 XPF	1 XPF = 0.0095 BSD

Jun 2025

Data	BSD-XPF	XPF-BSD
01 giu 2025	1 BSD = 105.3601 XPF	1 XPF = 0.0095 BSD
02 giu 2025	1 BSD = 104.5711 XPF	1 XPF = 0.0096 BSD
03 giu 2025	1 BSD = 104.7184 XPF	1 XPF = 0.0095 BSD
04 giu 2025	1 BSD = 104.839 XPF	1 XPF = 0.0095 BSD
05 giu 2025	1 BSD = 104.4117 XPF	1 XPF = 0.0096 BSD
06 giu 2025	1 BSD = 104.4594 XPF	1 XPF = 0.0096 BSD
07 giu 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
08 giu 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
09 giu 2025	1 BSD = 104.5864 XPF	1 XPF = 0.0096 BSD
10 giu 2025	1 BSD = 104.4089 XPF	1 XPF = 0.0096 BSD
11 giu 2025	1 BSD = 104.3872 XPF	1 XPF = 0.0096 BSD
12 giu 2025	1 BSD = 103.0194 XPF	1 XPF = 0.0097 BSD
13 giu 2025	1 BSD = 103.6746 XPF	1 XPF = 0.0096 BSD
14 giu 2025	1 BSD = 103.7234 XPF	1 XPF = 0.0096 BSD

Informazioni sui tassi di cambio tra BSD-XPF e XPF-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie