currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-ZAR e ZAR-BSD - 2025

Tassi di cambio tra BSD-ZAR e ZAR-BSD - 2025

Tassi di cambio tra BSD-ZAR e ZAR-BSD

Consulta qui di seguito i tassi di cambio per BSD-ZAR e ZAR-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 18,5548 ZAR
1 ZAR = 0,0539 BSD
1A 2A 3A
BSD rispetto a ZARZAR rispetto a BSD
19,7696 Data: 4/9 19,4883 Data: 4/8 19,3672 Data: 4/7 19,0082 Data: 4/6 19,0133 Data: 4/5 19,0739 Data: 4/4 18,8461 Data: 4/3 18,6271 Data: 4/2 18,3167 Data: 4/1 18,3486 Data: 3/31 18,6359 Data: 3/30 18,6359 Data: 3/29 18,1651 Data: 3/28 18,2676 Data: 3/27 18,2487 Data: 3/26 18,1671 Data: 3/25 18,1136 Data: 3/24 18,2744 Data: 3/23 18,2770 Data: 3/22 18,1869 Data: 3/21 18,1971 Data: 3/20 18,1344 Data: 3/19 18,0947 Data: 3/18 18,1491 Data: 3/17 18,2232 Data: 3/16 18,2422 Data: 3/15 18,1728 Data: 3/14 18,3962 Data: 3/13 18,3853 Data: 3/12 18,2510 Data: 3/11 18,2352 Data: 3/10 18,2304 Data: 3/9 18,2244 Data: 3/8 18,1247 Data: 3/7 18,3059 Data: 3/6 18,4440 Data: 3/5 18,5126 Data: 3/4 18,6561 Data: 3/3 18,6493 Data: 3/2 18,7110 Data: 3/1 18,4442 Data: 2/28 18,4521 Data: 2/27 18,3781 Data: 2/26 18,4091 Data: 2/25 18,3650 Data: 2/24 18,3712 Data: 2/23 18,3712 Data: 2/22 18,3592 Data: 2/21 18,4400 Data: 2/20 18,5306 Data: 2/19 18,4074 Data: 2/18 18,4223 Data: 2/17 18,4133 Data: 2/16 18,4133 Data: 2/15 18,3568 Data: 2/14 18,5674 Data: 2/13 18,4374 Data: 2/12 18,4663 Data: 2/11 18,4023 Data: 2/10 18,3367 Data: 2/9 18,3367 Data: 2/8 18,4233 Data: 2/7 18,5754 Data: 2/6 18,5801 Data: 2/5 18,7572 Data: 2/4 18,8381 Data: 2/3 18,6495 Data: 2/2 18,6777 Data: 2/1 18,6248 Data: 1/31 18,5177 Data: 1/30 18,6384 Data: 1/29 18,6841 Data: 1/28 18,6521 Data: 1/27 18,4309 Data: 1/26 18,4424 Data: 1/25 18,3694 Data: 1/24 18,5358 Data: 1/23 18,5786 Data: 1/22 18,6025 Data: 1/21 18,6766 Data: 1/20 18,7524 Data: 1/19 18,7405 Data: 1/18 18,7654 Data: 1/17 18,8519 Data: 1/16 18,8716 Data: 1/15 18,9358 Data: 1/14 19,1268 Data: 1/13 19,0293 Data: 1/12 19,0245 Data: 1/11 19,0159 Data: 1/10 18,8888 Data: 1/9 18,8972 Data: 1/8 18,5936 Data: 1/7 18,4674 Data: 1/6 18,7545 Data: 1/5 18,7421 Data: 1/4 18,7517 Data: 1/3 18,7084 Data: 1/2 18,8992 Data: 1/1 19,7696 Data: 4/9 19,4883 Data: 4/8 19,3672 Data: 4/7 19,0082 Data: 4/6 19,0133 Data: 4/5 19,0739 Data: 4/4 18,8461 Data: 4/3 18,6271 Data: 4/2 18,3167 Data: 4/1 18,3486 Data: 3/31 18,6359 Data: 3/30 18,6359 Data: 3/29 18,1651 Data: 3/28 18,2676 Data: 3/27 18,2487 Data: 3/26 18,1671 Data: 3/25 18,1136 Data: 3/24 18,2744 Data: 3/23 18,2770 Data: 3/22 18,1869 Data: 3/21 18,1971 Data: 3/20 18,1344 Data: 3/19 18,0947 Data: 3/18 18,1491 Data: 3/17 18,2232 Data: 3/16 18,2422 Data: 3/15 18,1728 Data: 3/14 18,3962 Data: 3/13 18,3853 Data: 3/12 18,2510 Data: 3/11 18,2352 Data: 3/10 18,2304 Data: 3/9 18,2244 Data: 3/8 18,1247 Data: 3/7 18,3059 Data: 3/6 18,4440 Data: 3/5 18,5126 Data: 3/4 18,6561 Data: 3/3 18,6493 Data: 3/2 18,7110 Data: 3/1 18,4442 Data: 2/28 18,4521 Data: 2/27 18,3781 Data: 2/26 18,4091 Data: 2/25 18,3650 Data: 2/24 18,3712 Data: 2/23 18,3712 Data: 2/22 18,3592 Data: 2/21 18,4400 Data: 2/20 18,5306 Data: 2/19 18,4074 Data: 2/18 18,4223 Data: 2/17 18,4133 Data: 2/16 18,4133 Data: 2/15 18,3568 Data: 2/14 18,5674 Data: 2/13 18,4374 Data: 2/12 18,4663 Data: 2/11 18,4023 Data: 2/10 18,3367 Data: 2/9 18,3367 Data: 2/8 18,4233 Data: 2/7 18,5754 Data: 2/6 18,5801 Data: 2/5 18,7572 Data: 2/4 18,8381 Data: 2/3 18,6495 Data: 2/2 18,6777 Data: 2/1 18,6248 Data: 1/31 18,5177 Data: 1/30 18,6384 Data: 1/29 18,6841 Data: 1/28 18,6521 Data: 1/27 18,4309 Data: 1/26 18,4424 Data: 1/25 18,3694 Data: 1/24 18,5358 Data: 1/23 18,5786 Data: 1/22 18,6025 Data: 1/21 18,6766 Data: 1/20 18,7524 Data: 1/19 18,7405 Data: 1/18 18,7654 Data: 1/17 18,8519 Data: 1/16 18,8716 Data: 1/15 18,9358 Data: 1/14 19,1268 Data: 1/13 19,0293 Data: 1/12 19,0245 Data: 1/11 19,0159 Data: 1/10 18,8888 Data: 1/9 18,8972 Data: 1/8 18,5936 Data: 1/7 18,4674 Data: 1/6 18,7545 Data: 1/5 18,7421 Data: 1/4 18,7517 Data: 1/3 18,7084 Data: 1/2 18,8992 Data: 1/1

Jan 2025

DataBSD-ZARZAR-BSD
01 gen 2025 1 BSD = 18.8992 ZAR 1 ZAR = 0.0529 BSD
02 gen 2025 1 BSD = 18.7084 ZAR 1 ZAR = 0.0535 BSD
03 gen 2025 1 BSD = 18.7517 ZAR 1 ZAR = 0.0533 BSD
04 gen 2025 1 BSD = 18.7421 ZAR 1 ZAR = 0.0534 BSD
05 gen 2025 1 BSD = 18.7545 ZAR 1 ZAR = 0.0533 BSD
06 gen 2025 1 BSD = 18.4674 ZAR 1 ZAR = 0.0541 BSD
07 gen 2025 1 BSD = 18.5936 ZAR 1 ZAR = 0.0538 BSD
08 gen 2025 1 BSD = 18.8972 ZAR 1 ZAR = 0.0529 BSD
09 gen 2025 1 BSD = 18.8888 ZAR 1 ZAR = 0.0529 BSD
10 gen 2025 1 BSD = 19.0159 ZAR 1 ZAR = 0.0526 BSD
11 gen 2025 1 BSD = 19.0245 ZAR 1 ZAR = 0.0526 BSD
12 gen 2025 1 BSD = 19.0293 ZAR 1 ZAR = 0.0526 BSD
13 gen 2025 1 BSD = 19.1268 ZAR 1 ZAR = 0.0523 BSD
14 gen 2025 1 BSD = 18.9358 ZAR 1 ZAR = 0.0528 BSD
15 gen 2025 1 BSD = 18.8716 ZAR 1 ZAR = 0.053 BSD
16 gen 2025 1 BSD = 18.8519 ZAR 1 ZAR = 0.053 BSD
17 gen 2025 1 BSD = 18.7654 ZAR 1 ZAR = 0.0533 BSD
18 gen 2025 1 BSD = 18.7405 ZAR 1 ZAR = 0.0534 BSD
19 gen 2025 1 BSD = 18.7524 ZAR 1 ZAR = 0.0533 BSD
20 gen 2025 1 BSD = 18.6766 ZAR 1 ZAR = 0.0535 BSD
21 gen 2025 1 BSD = 18.6025 ZAR 1 ZAR = 0.0538 BSD
22 gen 2025 1 BSD = 18.5786 ZAR 1 ZAR = 0.0538 BSD
23 gen 2025 1 BSD = 18.5358 ZAR 1 ZAR = 0.0539 BSD
24 gen 2025 1 BSD = 18.3694 ZAR 1 ZAR = 0.0544 BSD
25 gen 2025 1 BSD = 18.4424 ZAR 1 ZAR = 0.0542 BSD
26 gen 2025 1 BSD = 18.4309 ZAR 1 ZAR = 0.0543 BSD
27 gen 2025 1 BSD = 18.6521 ZAR 1 ZAR = 0.0536 BSD
28 gen 2025 1 BSD = 18.6841 ZAR 1 ZAR = 0.0535 BSD
29 gen 2025 1 BSD = 18.6384 ZAR 1 ZAR = 0.0537 BSD
30 gen 2025 1 BSD = 18.5177 ZAR 1 ZAR = 0.054 BSD
31 gen 2025 1 BSD = 18.6248 ZAR 1 ZAR = 0.0537 BSD

Feb 2025

DataBSD-ZARZAR-BSD
01 feb 2025 1 BSD = 18.6777 ZAR 1 ZAR = 0.0535 BSD
02 feb 2025 1 BSD = 18.6495 ZAR 1 ZAR = 0.0536 BSD
03 feb 2025 1 BSD = 18.8381 ZAR 1 ZAR = 0.0531 BSD
04 feb 2025 1 BSD = 18.7572 ZAR 1 ZAR = 0.0533 BSD
05 feb 2025 1 BSD = 18.5801 ZAR 1 ZAR = 0.0538 BSD
06 feb 2025 1 BSD = 18.5754 ZAR 1 ZAR = 0.0538 BSD
07 feb 2025 1 BSD = 18.4233 ZAR 1 ZAR = 0.0543 BSD
08 feb 2025 1 BSD = 18.3367 ZAR 1 ZAR = 0.0545 BSD
09 feb 2025 1 BSD = 18.3367 ZAR 1 ZAR = 0.0545 BSD
10 feb 2025 1 BSD = 18.4023 ZAR 1 ZAR = 0.0543 BSD
11 feb 2025 1 BSD = 18.4663 ZAR 1 ZAR = 0.0542 BSD
12 feb 2025 1 BSD = 18.4374 ZAR 1 ZAR = 0.0542 BSD
13 feb 2025 1 BSD = 18.5674 ZAR 1 ZAR = 0.0539 BSD
14 feb 2025 1 BSD = 18.3568 ZAR 1 ZAR = 0.0545 BSD
15 feb 2025 1 BSD = 18.4133 ZAR 1 ZAR = 0.0543 BSD
16 feb 2025 1 BSD = 18.4133 ZAR 1 ZAR = 0.0543 BSD
17 feb 2025 1 BSD = 18.4223 ZAR 1 ZAR = 0.0543 BSD
18 feb 2025 1 BSD = 18.4074 ZAR 1 ZAR = 0.0543 BSD
19 feb 2025 1 BSD = 18.5306 ZAR 1 ZAR = 0.054 BSD
20 feb 2025 1 BSD = 18.44 ZAR 1 ZAR = 0.0542 BSD
21 feb 2025 1 BSD = 18.3592 ZAR 1 ZAR = 0.0545 BSD
22 feb 2025 1 BSD = 18.3712 ZAR 1 ZAR = 0.0544 BSD
23 feb 2025 1 BSD = 18.3712 ZAR 1 ZAR = 0.0544 BSD
24 feb 2025 1 BSD = 18.365 ZAR 1 ZAR = 0.0545 BSD
25 feb 2025 1 BSD = 18.4091 ZAR 1 ZAR = 0.0543 BSD
26 feb 2025 1 BSD = 18.3781 ZAR 1 ZAR = 0.0544 BSD
27 feb 2025 1 BSD = 18.4521 ZAR 1 ZAR = 0.0542 BSD
28 feb 2025 1 BSD = 18.4442 ZAR 1 ZAR = 0.0542 BSD

Mar 2025

DataBSD-ZARZAR-BSD
01 mar 2025 1 BSD = 18.711 ZAR 1 ZAR = 0.0534 BSD
02 mar 2025 1 BSD = 18.6493 ZAR 1 ZAR = 0.0536 BSD
03 mar 2025 1 BSD = 18.6561 ZAR 1 ZAR = 0.0536 BSD
04 mar 2025 1 BSD = 18.5126 ZAR 1 ZAR = 0.054 BSD
05 mar 2025 1 BSD = 18.444 ZAR 1 ZAR = 0.0542 BSD
06 mar 2025 1 BSD = 18.3059 ZAR 1 ZAR = 0.0546 BSD
07 mar 2025 1 BSD = 18.1247 ZAR 1 ZAR = 0.0552 BSD
08 mar 2025 1 BSD = 18.2244 ZAR 1 ZAR = 0.0549 BSD
09 mar 2025 1 BSD = 18.2304 ZAR 1 ZAR = 0.0549 BSD
10 mar 2025 1 BSD = 18.2352 ZAR 1 ZAR = 0.0548 BSD
11 mar 2025 1 BSD = 18.251 ZAR 1 ZAR = 0.0548 BSD
12 mar 2025 1 BSD = 18.3853 ZAR 1 ZAR = 0.0544 BSD
13 mar 2025 1 BSD = 18.3962 ZAR 1 ZAR = 0.0544 BSD
14 mar 2025 1 BSD = 18.1728 ZAR 1 ZAR = 0.055 BSD
15 mar 2025 1 BSD = 18.2422 ZAR 1 ZAR = 0.0548 BSD
16 mar 2025 1 BSD = 18.2232 ZAR 1 ZAR = 0.0549 BSD
17 mar 2025 1 BSD = 18.1491 ZAR 1 ZAR = 0.0551 BSD
18 mar 2025 1 BSD = 18.0947 ZAR 1 ZAR = 0.0553 BSD
19 mar 2025 1 BSD = 18.1344 ZAR 1 ZAR = 0.0551 BSD
20 mar 2025 1 BSD = 18.1971 ZAR 1 ZAR = 0.055 BSD
21 mar 2025 1 BSD = 18.1869 ZAR 1 ZAR = 0.055 BSD
22 mar 2025 1 BSD = 18.277 ZAR 1 ZAR = 0.0547 BSD
23 mar 2025 1 BSD = 18.2744 ZAR 1 ZAR = 0.0547 BSD
24 mar 2025 1 BSD = 18.1136 ZAR 1 ZAR = 0.0552 BSD
25 mar 2025 1 BSD = 18.1671 ZAR 1 ZAR = 0.055 BSD
26 mar 2025 1 BSD = 18.2487 ZAR 1 ZAR = 0.0548 BSD
27 mar 2025 1 BSD = 18.2676 ZAR 1 ZAR = 0.0547 BSD
28 mar 2025 1 BSD = 18.1651 ZAR 1 ZAR = 0.0551 BSD
29 mar 2025 1 BSD = 18.6359 ZAR 1 ZAR = 0.0537 BSD
30 mar 2025 1 BSD = 18.6359 ZAR 1 ZAR = 0.0537 BSD
31 mar 2025 1 BSD = 18.3486 ZAR 1 ZAR = 0.0545 BSD

Apr 2025

DataBSD-ZARZAR-BSD
01 apr 2025 1 BSD = 18.3167 ZAR 1 ZAR = 0.0546 BSD
02 apr 2025 1 BSD = 18.6271 ZAR 1 ZAR = 0.0537 BSD
03 apr 2025 1 BSD = 18.8461 ZAR 1 ZAR = 0.0531 BSD
04 apr 2025 1 BSD = 19.0739 ZAR 1 ZAR = 0.0524 BSD
05 apr 2025 1 BSD = 19.0133 ZAR 1 ZAR = 0.0526 BSD
06 apr 2025 1 BSD = 19.0082 ZAR 1 ZAR = 0.0526 BSD
07 apr 2025 1 BSD = 19.3672 ZAR 1 ZAR = 0.0516 BSD
08 apr 2025 1 BSD = 19.4883 ZAR 1 ZAR = 0.0513 BSD
09 apr 2025 1 BSD = 19.7696 ZAR 1 ZAR = 0.0506 BSD

Informazioni sui tassi di cambio tra BSD-ZAR e ZAR-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats