currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BSD-ZWL e ZWL-BSD - 2025

Tassi di cambio tra BSD-ZWL e ZWL-BSD - 2025

Tassi di cambio tra BSD-ZWL e ZWL-BSD

Consulta qui di seguito i tassi di cambio per BSD-ZWL e ZWL-BSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BSD = 322,0455 ZWL
1 ZWL = 0,0031 BSD
1A 2A 3A
BSD rispetto a ZWLZWL rispetto a BSD
322,3665 Data: 4/9 322,3664 Data: 4/8 321,8587 Data: 4/7 320,0291 Data: 4/6 320,0291 Data: 4/5 322,7529 Data: 4/4 322,0374 Data: 4/3 322,0966 Data: 4/2 321,8489 Data: 4/1 322,0278 Data: 3/31 325,4523 Data: 3/30 325,4523 Data: 3/29 322,0131 Data: 3/28 322,1801 Data: 3/27 321,8251 Data: 3/26 322,1381 Data: 3/25 321,7485 Data: 3/24 322,7858 Data: 3/23 322,7858 Data: 3/22 322,0309 Data: 3/21 322,0663 Data: 3/20 322,1192 Data: 3/19 322,0541 Data: 3/18 321,8976 Data: 3/17 322,7531 Data: 3/16 322,7531 Data: 3/15 322,2346 Data: 3/14 322,0203 Data: 3/13 321,7856 Data: 3/12 322,0219 Data: 3/11 321,8556 Data: 3/10 321,6285 Data: 3/9 321,6285 Data: 3/8 321,8526 Data: 3/7 321,9981 Data: 3/6 322,4746 Data: 3/5 322,0012 Data: 3/4 322,4233 Data: 3/3 321,3958 Data: 3/2 322,1714 Data: 3/1 322,1713 Data: 2/28 322,1041 Data: 2/27 321,8846 Data: 2/26 322,2589 Data: 2/25 322,0688 Data: 2/24 321,8921 Data: 2/23 321,8921 Data: 2/22 321,8505 Data: 2/21 322,0676 Data: 2/20 322,1338 Data: 2/19 321,7456 Data: 2/18 321,9795 Data: 2/17 322,9379 Data: 2/16 322,9379 Data: 2/15 321,8749 Data: 2/14 322,7833 Data: 2/13 321,9529 Data: 2/12 322,0790 Data: 2/11 321,7172 Data: 2/10 320,5574 Data: 2/9 320,5574 Data: 2/8 321,7903 Data: 2/7 321,9173 Data: 2/6 321,8745 Data: 2/5 322,0387 Data: 2/4 322,1472 Data: 2/3 321,5807 Data: 2/2 322,1159 Data: 2/1 322,1159 Data: 1/31 322,1778 Data: 1/30 321,7767 Data: 1/29 321,7416 Data: 1/28 321,9890 Data: 1/27 322,5984 Data: 1/26 322,5984 Data: 1/25 321,9014 Data: 1/24 321,8263 Data: 1/23 323,7491 Data: 1/22 322,0073 Data: 1/21 321,5654 Data: 1/20 322,0153 Data: 1/19 322,0153 Data: 1/18 321,9120 Data: 1/17 321,7994 Data: 1/16 322,0496 Data: 1/15 321,6354 Data: 1/14 321,8671 Data: 1/13 320,5775 Data: 1/12 320,5775 Data: 1/11 321,9964 Data: 1/10 322,0028 Data: 1/9 321,6026 Data: 1/8 321,8727 Data: 1/7 321,6938 Data: 1/6 322,5155 Data: 1/5 322,5155 Data: 1/4 321,9120 Data: 1/3 321,9776 Data: 1/2 322,2075 Data: 1/1 322,3665 Data: 4/9 322,3664 Data: 4/8 321,8587 Data: 4/7 320,0291 Data: 4/6 320,0291 Data: 4/5 322,7529 Data: 4/4 322,0374 Data: 4/3 322,0966 Data: 4/2 321,8489 Data: 4/1 322,0278 Data: 3/31 325,4523 Data: 3/30 325,4523 Data: 3/29 322,0131 Data: 3/28 322,1801 Data: 3/27 321,8251 Data: 3/26 322,1381 Data: 3/25 321,7485 Data: 3/24 322,7858 Data: 3/23 322,7858 Data: 3/22 322,0309 Data: 3/21 322,0663 Data: 3/20 322,1192 Data: 3/19 322,0541 Data: 3/18 321,8976 Data: 3/17 322,7531 Data: 3/16 322,7531 Data: 3/15 322,2346 Data: 3/14 322,0203 Data: 3/13 321,7856 Data: 3/12 322,0219 Data: 3/11 321,8556 Data: 3/10 321,6285 Data: 3/9 321,6285 Data: 3/8 321,8526 Data: 3/7 321,9981 Data: 3/6 322,4746 Data: 3/5 322,0012 Data: 3/4 322,4233 Data: 3/3 321,3958 Data: 3/2 322,1714 Data: 3/1 322,1713 Data: 2/28 322,1041 Data: 2/27 321,8846 Data: 2/26 322,2589 Data: 2/25 322,0688 Data: 2/24 321,8921 Data: 2/23 321,8921 Data: 2/22 321,8505 Data: 2/21 322,0676 Data: 2/20 322,1338 Data: 2/19 321,7456 Data: 2/18 321,9795 Data: 2/17 322,9379 Data: 2/16 322,9379 Data: 2/15 321,8749 Data: 2/14 322,7833 Data: 2/13 321,9529 Data: 2/12 322,0790 Data: 2/11 321,7172 Data: 2/10 320,5574 Data: 2/9 320,5574 Data: 2/8 321,7903 Data: 2/7 321,9173 Data: 2/6 321,8745 Data: 2/5 322,0387 Data: 2/4 322,1472 Data: 2/3 321,5807 Data: 2/2 322,1159 Data: 2/1 322,1159 Data: 1/31 322,1778 Data: 1/30 321,7767 Data: 1/29 321,7416 Data: 1/28 321,9890 Data: 1/27 322,5984 Data: 1/26 322,5984 Data: 1/25 321,9014 Data: 1/24 321,8263 Data: 1/23 323,7491 Data: 1/22 322,0073 Data: 1/21 321,5654 Data: 1/20 322,0153 Data: 1/19 322,0153 Data: 1/18 321,9120 Data: 1/17 321,7994 Data: 1/16 322,0496 Data: 1/15 321,6354 Data: 1/14 321,8671 Data: 1/13 320,5775 Data: 1/12 320,5775 Data: 1/11 321,9964 Data: 1/10 322,0028 Data: 1/9 321,6026 Data: 1/8 321,8727 Data: 1/7 321,6938 Data: 1/6 322,5155 Data: 1/5 322,5155 Data: 1/4 321,9120 Data: 1/3 321,9776 Data: 1/2 322,2075 Data: 1/1

Jan 2025

DataBSD-ZWLZWL-BSD
01 gen 2025 1 BSD = 322.2075 ZWL 1 ZWL = 0.0031 BSD
02 gen 2025 1 BSD = 321.9776 ZWL 1 ZWL = 0.0031 BSD
03 gen 2025 1 BSD = 321.912 ZWL 1 ZWL = 0.0031 BSD
04 gen 2025 1 BSD = 322.5155 ZWL 1 ZWL = 0.0031 BSD
05 gen 2025 1 BSD = 322.5155 ZWL 1 ZWL = 0.0031 BSD
06 gen 2025 1 BSD = 321.6938 ZWL 1 ZWL = 0.0031 BSD
07 gen 2025 1 BSD = 321.8727 ZWL 1 ZWL = 0.0031 BSD
08 gen 2025 1 BSD = 321.6026 ZWL 1 ZWL = 0.0031 BSD
09 gen 2025 1 BSD = 322.0028 ZWL 1 ZWL = 0.0031 BSD
10 gen 2025 1 BSD = 321.9964 ZWL 1 ZWL = 0.0031 BSD
11 gen 2025 1 BSD = 320.5775 ZWL 1 ZWL = 0.0031 BSD
12 gen 2025 1 BSD = 320.5775 ZWL 1 ZWL = 0.0031 BSD
13 gen 2025 1 BSD = 321.8671 ZWL 1 ZWL = 0.0031 BSD
14 gen 2025 1 BSD = 321.6354 ZWL 1 ZWL = 0.0031 BSD
15 gen 2025 1 BSD = 322.0496 ZWL 1 ZWL = 0.0031 BSD
16 gen 2025 1 BSD = 321.7994 ZWL 1 ZWL = 0.0031 BSD
17 gen 2025 1 BSD = 321.912 ZWL 1 ZWL = 0.0031 BSD
18 gen 2025 1 BSD = 322.0153 ZWL 1 ZWL = 0.0031 BSD
19 gen 2025 1 BSD = 322.0153 ZWL 1 ZWL = 0.0031 BSD
20 gen 2025 1 BSD = 321.5654 ZWL 1 ZWL = 0.0031 BSD
21 gen 2025 1 BSD = 322.0073 ZWL 1 ZWL = 0.0031 BSD
22 gen 2025 1 BSD = 323.7491 ZWL 1 ZWL = 0.0031 BSD
23 gen 2025 1 BSD = 321.8263 ZWL 1 ZWL = 0.0031 BSD
24 gen 2025 1 BSD = 321.9014 ZWL 1 ZWL = 0.0031 BSD
25 gen 2025 1 BSD = 322.5984 ZWL 1 ZWL = 0.0031 BSD
26 gen 2025 1 BSD = 322.5984 ZWL 1 ZWL = 0.0031 BSD
27 gen 2025 1 BSD = 321.989 ZWL 1 ZWL = 0.0031 BSD
28 gen 2025 1 BSD = 321.7416 ZWL 1 ZWL = 0.0031 BSD
29 gen 2025 1 BSD = 321.7767 ZWL 1 ZWL = 0.0031 BSD
30 gen 2025 1 BSD = 322.1778 ZWL 1 ZWL = 0.0031 BSD
31 gen 2025 1 BSD = 322.1159 ZWL 1 ZWL = 0.0031 BSD

Feb 2025

DataBSD-ZWLZWL-BSD
01 feb 2025 1 BSD = 322.1159 ZWL 1 ZWL = 0.0031 BSD
02 feb 2025 1 BSD = 321.5807 ZWL 1 ZWL = 0.0031 BSD
03 feb 2025 1 BSD = 322.1472 ZWL 1 ZWL = 0.0031 BSD
04 feb 2025 1 BSD = 322.0387 ZWL 1 ZWL = 0.0031 BSD
05 feb 2025 1 BSD = 321.8745 ZWL 1 ZWL = 0.0031 BSD
06 feb 2025 1 BSD = 321.9173 ZWL 1 ZWL = 0.0031 BSD
07 feb 2025 1 BSD = 321.7903 ZWL 1 ZWL = 0.0031 BSD
08 feb 2025 1 BSD = 320.5574 ZWL 1 ZWL = 0.0031 BSD
09 feb 2025 1 BSD = 320.5574 ZWL 1 ZWL = 0.0031 BSD
10 feb 2025 1 BSD = 321.7172 ZWL 1 ZWL = 0.0031 BSD
11 feb 2025 1 BSD = 322.079 ZWL 1 ZWL = 0.0031 BSD
12 feb 2025 1 BSD = 321.9529 ZWL 1 ZWL = 0.0031 BSD
13 feb 2025 1 BSD = 322.7833 ZWL 1 ZWL = 0.0031 BSD
14 feb 2025 1 BSD = 321.8749 ZWL 1 ZWL = 0.0031 BSD
15 feb 2025 1 BSD = 322.9379 ZWL 1 ZWL = 0.0031 BSD
16 feb 2025 1 BSD = 322.9379 ZWL 1 ZWL = 0.0031 BSD
17 feb 2025 1 BSD = 321.9795 ZWL 1 ZWL = 0.0031 BSD
18 feb 2025 1 BSD = 321.7456 ZWL 1 ZWL = 0.0031 BSD
19 feb 2025 1 BSD = 322.1338 ZWL 1 ZWL = 0.0031 BSD
20 feb 2025 1 BSD = 322.0676 ZWL 1 ZWL = 0.0031 BSD
21 feb 2025 1 BSD = 321.8505 ZWL 1 ZWL = 0.0031 BSD
22 feb 2025 1 BSD = 321.8921 ZWL 1 ZWL = 0.0031 BSD
23 feb 2025 1 BSD = 321.8921 ZWL 1 ZWL = 0.0031 BSD
24 feb 2025 1 BSD = 322.0688 ZWL 1 ZWL = 0.0031 BSD
25 feb 2025 1 BSD = 322.2589 ZWL 1 ZWL = 0.0031 BSD
26 feb 2025 1 BSD = 321.8846 ZWL 1 ZWL = 0.0031 BSD
27 feb 2025 1 BSD = 322.1041 ZWL 1 ZWL = 0.0031 BSD
28 feb 2025 1 BSD = 322.1713 ZWL 1 ZWL = 0.0031 BSD

Mar 2025

DataBSD-ZWLZWL-BSD
01 mar 2025 1 BSD = 322.1714 ZWL 1 ZWL = 0.0031 BSD
02 mar 2025 1 BSD = 321.3958 ZWL 1 ZWL = 0.0031 BSD
03 mar 2025 1 BSD = 322.4233 ZWL 1 ZWL = 0.0031 BSD
04 mar 2025 1 BSD = 322.0012 ZWL 1 ZWL = 0.0031 BSD
05 mar 2025 1 BSD = 322.4746 ZWL 1 ZWL = 0.0031 BSD
06 mar 2025 1 BSD = 321.9981 ZWL 1 ZWL = 0.0031 BSD
07 mar 2025 1 BSD = 321.8526 ZWL 1 ZWL = 0.0031 BSD
08 mar 2025 1 BSD = 321.6285 ZWL 1 ZWL = 0.0031 BSD
09 mar 2025 1 BSD = 321.6285 ZWL 1 ZWL = 0.0031 BSD
10 mar 2025 1 BSD = 321.8556 ZWL 1 ZWL = 0.0031 BSD
11 mar 2025 1 BSD = 322.0219 ZWL 1 ZWL = 0.0031 BSD
12 mar 2025 1 BSD = 321.7856 ZWL 1 ZWL = 0.0031 BSD
13 mar 2025 1 BSD = 322.0203 ZWL 1 ZWL = 0.0031 BSD
14 mar 2025 1 BSD = 322.2346 ZWL 1 ZWL = 0.0031 BSD
15 mar 2025 1 BSD = 322.7531 ZWL 1 ZWL = 0.0031 BSD
16 mar 2025 1 BSD = 322.7531 ZWL 1 ZWL = 0.0031 BSD
17 mar 2025 1 BSD = 321.8976 ZWL 1 ZWL = 0.0031 BSD
18 mar 2025 1 BSD = 322.0541 ZWL 1 ZWL = 0.0031 BSD
19 mar 2025 1 BSD = 322.1192 ZWL 1 ZWL = 0.0031 BSD
20 mar 2025 1 BSD = 322.0663 ZWL 1 ZWL = 0.0031 BSD
21 mar 2025 1 BSD = 322.0309 ZWL 1 ZWL = 0.0031 BSD
22 mar 2025 1 BSD = 322.7858 ZWL 1 ZWL = 0.0031 BSD
23 mar 2025 1 BSD = 322.7858 ZWL 1 ZWL = 0.0031 BSD
24 mar 2025 1 BSD = 321.7485 ZWL 1 ZWL = 0.0031 BSD
25 mar 2025 1 BSD = 322.1381 ZWL 1 ZWL = 0.0031 BSD
26 mar 2025 1 BSD = 321.8251 ZWL 1 ZWL = 0.0031 BSD
27 mar 2025 1 BSD = 322.1801 ZWL 1 ZWL = 0.0031 BSD
28 mar 2025 1 BSD = 322.0131 ZWL 1 ZWL = 0.0031 BSD
29 mar 2025 1 BSD = 325.4523 ZWL 1 ZWL = 0.0031 BSD
30 mar 2025 1 BSD = 325.4523 ZWL 1 ZWL = 0.0031 BSD
31 mar 2025 1 BSD = 322.0278 ZWL 1 ZWL = 0.0031 BSD

Apr 2025

DataBSD-ZWLZWL-BSD
01 apr 2025 1 BSD = 321.8489 ZWL 1 ZWL = 0.0031 BSD
02 apr 2025 1 BSD = 322.0966 ZWL 1 ZWL = 0.0031 BSD
03 apr 2025 1 BSD = 322.0374 ZWL 1 ZWL = 0.0031 BSD
04 apr 2025 1 BSD = 322.7529 ZWL 1 ZWL = 0.0031 BSD
05 apr 2025 1 BSD = 320.0291 ZWL 1 ZWL = 0.0031 BSD
06 apr 2025 1 BSD = 320.0291 ZWL 1 ZWL = 0.0031 BSD
07 apr 2025 1 BSD = 321.8587 ZWL 1 ZWL = 0.0031 BSD
08 apr 2025 1 BSD = 322.3664 ZWL 1 ZWL = 0.0031 BSD
09 apr 2025 1 BSD = 322.3665 ZWL 1 ZWL = 0.0031 BSD

Informazioni sui tassi di cambio tra BSD-ZWL e ZWL-BSD

La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahamas e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats