> Tassi di cambio tra BTN-BZD e BZD-BTN - 2025

Tassi di cambio tra BTN-BZD e BZD-BTN - 2025

Tassi di cambio tra BTN-BZD e BZD-BTN

Consulta qui di seguito i tassi di cambio per BTN-BZD e BZD-BTN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BTN = 0,0233 BZD

1 BZD = 42,8374 BTN

1A 2A 3A

BTN rispetto a BZDBZD rispetto a BTN

Jan 2025

Data	BTN-BZD	BZD-BTN
01 gen 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5868 BTN
02 gen 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7064 BTN
03 gen 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7205 BTN
04 gen 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
05 gen 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
06 gen 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6099 BTN
07 gen 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6685 BTN
08 gen 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7469 BTN
09 gen 2025	1 BTN = 0.0234 BZD	1 BZD = 42.731 BTN
10 gen 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
11 gen 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
12 gen 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
13 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1758 BTN
14 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0823 BTN
15 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0244 BTN
16 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0842 BTN
17 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0967 BTN
18 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
19 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
20 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
21 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.087 BTN
22 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0874 BTN
23 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.011 BTN
24 gen 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9197 BTN
25 gen 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
26 gen 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
27 gen 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9389 BTN
28 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0711 BTN
29 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1071 BTN
30 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.111 BTN
31 gen 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN

Feb 2025

Data	BTN-BZD	BZD-BTN
01 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN
02 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.101 BTN
03 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3748 BTN
04 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
05 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5285 BTN
06 feb 2025	1 BTN = 0.0229 BZD	1 BZD = 43.589 BTN
07 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5487 BTN
08 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
09 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
10 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5242 BTN
11 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1658 BTN
12 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.235 BTN
13 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2342 BTN
14 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
15 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
16 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
17 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2301 BTN
18 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
19 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2311 BTN
20 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1136 BTN
21 feb 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9865 BTN
22 feb 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
23 feb 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
24 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1488 BTN
25 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.3887 BTN
26 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3732 BTN
27 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
28 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN

Mar 2025

Data	BTN-BZD	BZD-BTN
01 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
02 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
03 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.4783 BTN
04 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.4282 BTN
05 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3711 BTN
06 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3379 BTN
07 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
08 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
09 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
10 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.5038 BTN
11 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.416 BTN
12 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.4208 BTN
13 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3291 BTN
14 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
15 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
16 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
17 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2248 BTN
18 mar 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0749 BTN
19 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9628 BTN
20 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9603 BTN
21 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.954 BTN
22 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
23 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
24 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5942 BTN
25 mar 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6737 BTN
26 mar 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6492 BTN
27 mar 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6749 BTN
28 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
29 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
30 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
31 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5521 BTN

Apr 2025

Data	BTN-BZD	BZD-BTN
01 apr 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6543 BTN
02 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5541 BTN
03 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4975 BTN
04 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
05 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
06 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
07 apr 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7399 BTN
08 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9095 BTN
09 apr 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2141 BTN
10 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8721 BTN
11 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8606 BTN
12 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.861 BTN
13 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.861 BTN
14 apr 2025	1 BTN = 0.0234 BZD	1 BZD = 42.8037 BTN
15 apr 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6597 BTN
16 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6186 BTN
17 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
18 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
19 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
20 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
21 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
22 apr 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3868 BTN
23 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4983 BTN
24 apr 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4578 BTN
25 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
26 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
27 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
28 apr 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3108 BTN
29 apr 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4031 BTN
30 apr 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0724 BTN

May 2025

Data	BTN-BZD	BZD-BTN
01 mag 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0717 BTN
02 mag 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0736 BTN
03 mag 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0728 BTN
04 mag 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0728 BTN
05 mag 2025	1 BTN = 0.0238 BZD	1 BZD = 41.9954 BTN
06 mag 2025	1 BTN = 0.0238 BZD	1 BZD = 41.9938 BTN
07 mag 2025	1 BTN = 0.0237 BZD	1 BZD = 42.1726 BTN
08 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5965 BTN
09 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
10 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
11 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
12 mag 2025	1 BTN = 0.0236 BZD	1 BZD = 42.2897 BTN
13 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4647 BTN
14 mag 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4259 BTN
15 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5375 BTN
16 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
17 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
18 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
19 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5098 BTN
20 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5806 BTN
21 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.558 BTN
22 mag 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7864 BTN
23 mag 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4367 BTN
24 mag 2025	1 BTN = 0.0236 BZD	1 BZD = 42.437 BTN
25 mag 2025	1 BTN = 0.0236 BZD	1 BZD = 42.437 BTN
26 mag 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3487 BTN
27 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4976 BTN
28 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4848 BTN
29 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5711 BTN
30 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.614 BTN
31 mag 2025	1 BTN = 0.0235 BZD	1 BZD = 42.614 BTN

Jun 2025

Data	BTN-BZD	BZD-BTN
01 giu 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6141 BTN
02 giu 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5164 BTN
03 giu 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6515 BTN
04 giu 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7493 BTN
05 giu 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6808 BTN
06 giu 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6258 BTN
07 giu 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6258 BTN
08 giu 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6258 BTN
09 giu 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6727 BTN
10 giu 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6127 BTN
11 giu 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5952 BTN
12 giu 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5465 BTN
13 giu 2025	1 BTN = 0.0233 BZD	1 BZD = 42.839 BTN
14 giu 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8386 BTN
15 giu 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8386 BTN

Informazioni sui tassi di cambio tra BTN-BZD e BZD-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie